Market Cap $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.099592 | $0.09627 | $0.100641 | $0.099093 | $3,151 | $11,951,121 |
| Oct-26 2024 | $0.098439 | $0.094555 | $0.100656 | $0.097143 | $7,339 | $11,812,694 |
| Oct-25 2024 | $0.100229 | $0.100229 | $0.112324 | $0.112324 | $1,564 | $12,027,555 |
| Oct-24 2024 | $0.111833 | $0.10706 | $0.112886 | $0.10706 | $2,878 | $13,419,980 |
| Oct-23 2024 | $0.106973 | $0.106665 | $0.113675 | $0.113675 | $11,255 | $12,836,770 |
| Oct-22 2024 | $0.113516 | $0.111627 | $0.11951 | $0.11951 | $7,205 | $13,622,012 |
| Oct-21 2024 | $0.119627 | $0.109449 | $0.128537 | $0.126958 | $10,119 | $14,355,243 |
| Oct-20 2024 | $0.128168 | $0.115001 | $0.129317 | $0.116034 | $7,903 | $15,380,241 |
| Oct-19 2024 | $0.116025 | $0.113279 | $0.117031 | $0.115688 | $2,949 | $13,923,021 |
| Oct-18 2024 | $0.115467 | $0.111783 | $0.119196 | $0.112322 | $2,409 | $13,856,067 |
| Oct-17 2024 | $0.112368 | $0.11083 | $0.119294 | $0.118716 | $2,530 | $13,484,272 |
| Oct-16 2024 | $0.118544 | $0.116339 | $0.129003 | $0.127565 | $4,671 | $14,225,331 |
| Oct-15 2024 | $0.128145 | $0.126465 | $0.134716 | $0.134716 | $5,164 | $15,377,495 |
| Oct-14 2024 | $0.134778 | $0.119136 | $0.134778 | $0.119136 | $4,374 | $16,173,421 |
| Oct-13 2024 | $0.119191 | $0.118527 | $0.126246 | $0.123967 | $4,669 | $14,303,009 |