Market Cap $3.31T
-1.63%
Volume 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Coins
33.778
+5
Exchanges
885
Last update
2 Minutes ago
Alien Worlds (TLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00238554 | $0.00228357 | $0.00240522 | $0.00228358 | $4,892,592 | $14,672,720 |
| Dec-07 2025 | $0.00227833 | $0.00225123 | $0.0023766 | $0.0023681 | $4,430,226 | $14,010,620 |
| Dec-06 2025 | $0.00237763 | $0.002257 | $0.00241216 | $0.00226091 | $4,949,309 | $14,619,476 |
| Dec-05 2025 | $0.00225517 | $0.00221296 | $0.00237776 | $0.00234277 | $4,326,328 | $13,864,796 |
| Dec-04 2025 | $0.00234445 | $0.00232974 | $0.00244241 | $0.00243645 | $4,259,939 | $14,411,894 |
| Dec-03 2025 | $0.00244336 | $0.00232444 | $0.00244344 | $0.00234582 | $4,411,921 | $15,017,970 |
| Dec-02 2025 | $0.0023454 | $0.00219387 | $0.00236284 | $0.00222386 | $5,092,274 | $14,413,609 |
| Dec-01 2025 | $0.00221925 | $0.00217825 | $0.00233825 | $0.00233825 | $6,083,156 | $13,636,667 |
| Nov-30 2025 | $0.00243929 | $0.00243929 | $0.00249266 | $0.00249266 | $4,902,930 | $14,986,919 |
| Nov-29 2025 | $0.00249752 | $0.00248437 | $0.00262767 | $0.00253095 | $8,882,911 | $15,342,762 |
| Nov-28 2025 | $0.00253551 | $0.00250349 | $0.00257433 | $0.00255524 | $4,658,005 | $15,573,387 |
| Nov-27 2025 | $0.00254991 | $0.00254403 | $0.00259744 | $0.00257598 | $4,796,937 | $15,659,887 |
| Nov-26 2025 | $0.00257756 | $0.00246513 | $0.00258196 | $0.00250699 | $7,029,948 | $15,827,655 |
| Nov-25 2025 | $0.00252081 | $0.00246597 | $0.0025549 | $0.00253867 | $6,813,295 | $15,476,749 |
| Nov-24 2025 | $0.0025608 | $0.00249298 | $0.00258613 | $0.00251929 | $9,636,311 | $15,720,307 |