Market Cap $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Coins
31.916
+10
Exchanges
885
Last update
22 Seconds ago
Alien Worlds (TLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00587193 | $0.00570368 | $0.00590429 | $0.00581122 | $12,696,271 | $34,123,645 |
| May-20 2025 | $0.00579351 | $0.00559601 | $0.00579351 | $0.00570425 | $9,871,706 | $33,662,557 |
| May-19 2025 | $0.00565754 | $0.00543371 | $0.00595656 | $0.00595656 | $14,019,485 | $32,868,008 |
| May-18 2025 | $0.00584615 | $0.00566628 | $0.00610293 | $0.00568138 | $13,458,388 | $33,959,089 |
| May-17 2025 | $0.00569151 | $0.00562332 | $0.00591492 | $0.00591492 | $11,607,210 | $33,056,228 |
| May-16 2025 | $0.00591741 | $0.00591741 | $0.00615947 | $0.00607279 | $12,430,327 | $34,362,752 |
| May-15 2025 | $0.00602685 | $0.00600676 | $0.00657144 | $0.00654345 | $15,746,916 | $34,993,226 |
| May-14 2025 | $0.00653819 | $0.00653819 | $0.00706964 | $0.00699073 | $17,244,423 | $37,955,743 |
| May-13 2025 | $0.00695624 | $0.00622406 | $0.00705644 | $0.00656257 | $36,241,230 | $40,375,965 |
| May-12 2025 | $0.00659989 | $0.00641165 | $0.00669878 | $0.0064449 | $29,298,306 | $38,302,311 |
| May-11 2025 | $0.00649277 | $0.00629317 | $0.00655941 | $0.0065461 | $18,549,936 | $37,675,433 |
| May-10 2025 | $0.00648417 | $0.00619974 | $0.00651425 | $0.00630547 | $22,970,118 | $37,620,383 |
| May-09 2025 | $0.00602712 | $0.00556808 | $0.00605281 | $0.00556808 | $17,944,141 | $34,963,800 |
| May-08 2025 | $0.00549492 | $0.00485329 | $0.00549492 | $0.00485329 | $12,304,657 | $31,871,705 |
| May-07 2025 | $0.0048499 | $0.00471682 | $0.00493808 | $0.00478391 | $11,410,829 | $28,124,524 |