Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00457833 $0.00443372 $0.00461482 $0.00448094 $7,621,716 $27,901,293
Oct-02 2025 $0.00450838 $0.00430067 $0.00456571 $0.00430845 $8,194,055 $27,471,514
Oct-01 2025 $0.00427535 $0.0040073 $0.00428473 $0.00402473 $8,529,833 $26,048,262
Sep-30 2025 $0.0040011 $0.00391701 $0.00411147 $0.00411147 $6,644,069 $24,373,536
Sep-29 2025 $0.00411693 $0.00401354 $0.00416199 $0.00416199 $7,162,448 $25,075,459
Sep-28 2025 $0.00417244 $0.00396455 $0.00417244 $0.00406234 $6,291,684 $25,410,371
Sep-27 2025 $0.00408585 $0.00400593 $0.00409676 $0.00405908 $5,352,439 $24,879,875
Sep-26 2025 $0.00405401 $0.00390228 $0.00407857 $0.00397002 $7,719,574 $24,682,838
Sep-25 2025 $0.00397581 $0.00388716 $0.00421107 $0.00421107 $8,835,584 $24,203,532
Sep-24 2025 $0.00420423 $0.00412498 $0.00428348 $0.00421487 $6,196,481 $25,590,791
Sep-23 2025 $0.00422796 $0.00414793 $0.00427121 $0.00425613 $6,531,275 $25,730,095
Sep-22 2025 $0.0042447 $0.00415785 $0.00474065 $0.00474065 $9,446,904 $25,828,159
Sep-21 2025 $0.00473459 $0.00472485 $0.00489761 $0.00477871 $5,814,837 $28,805,408
Sep-20 2025 $0.00478628 $0.00462706 $0.00480981 $0.00466303 $6,161,566 $29,116,165
Sep-19 2025 $0.00468729 $0.00467295 $0.00500981 $0.00496528 $7,039,992 $28,510,403

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1640 days, from day 04-08-2021.