Market Cap $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Coins
28.589
+11
Exchanges
885
Last update
2 Minutes ago
Alien Worlds (TLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.012403 | $0.012345 | $0.013708 | $0.013271 | $16,816,926 | $57,038,602 |
| Aug-25 2024 | $0.013327 | $0.012879 | $0.013821 | $0.013636 | $16,990,719 | $61,274,511 |
| Aug-24 2024 | $0.013596 | $0.013536 | $0.014253 | $0.014074 | $18,496,749 | $62,502,514 |
| Aug-23 2024 | $0.014066 | $0.013193 | $0.01411 | $0.013436 | $32,830,417 | $64,650,186 |
| Aug-22 2024 | $0.012957 | $0.012438 | $0.013291 | $0.012734 | $28,517,846 | $59,521,256 |
| Aug-21 2024 | $0.012588 | $0.012206 | $0.01284 | $0.012702 | $19,717,116 | $57,818,009 |
| Aug-20 2024 | $0.012568 | $0.011928 | $0.012861 | $0.01229 | $53,012,546 | $57,703,727 |
| Aug-19 2024 | $0.012421 | $0.011892 | $0.013314 | $0.012551 | $99,629,097 | $57,020,763 |
| Aug-18 2024 | $0.013002 | $0.00984148 | $0.015976 | $0.010192 | $179,500,245 | $57,391,281 |
| Aug-17 2024 | $0.010207 | $0.0088992 | $0.010246 | $0.00894246 | $19,238,016 | $45,048,266 |
| Aug-16 2024 | $0.00901277 | $0.00859601 | $0.00902925 | $0.00875941 | $7,117,772 | $39,766,169 |
| Aug-15 2024 | $0.00877329 | $0.00868898 | $0.00933274 | $0.00911533 | $6,791,497 | $38,701,996 |
| Aug-14 2024 | $0.00910673 | $0.00904819 | $0.00944644 | $0.00939875 | $5,098,363 | $40,165,062 |
| Aug-13 2024 | $0.00937997 | $0.00903842 | $0.00942079 | $0.00930508 | $5,765,447 | $41,355,410 |
| Aug-12 2024 | $0.00925714 | $0.00883105 | $0.00935658 | $0.00889891 | $8,410,112 | $40,804,505 |