Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 42 Seconds ago
Alien Worlds TLM

Alien Worlds (TLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.010091 $0.010042 $0.010302 $0.010145 $6,428,442 $48,853,922
Oct-29 2024 $0.010105 $0.00965086 $0.010209 $0.00965086 $9,121,566 $47,439,552
Oct-28 2024 $0.00966114 $0.00926329 $0.00972815 $0.00955692 $10,643,242 $45,346,953
Oct-27 2024 $0.00961208 $0.00928874 $0.0096443 $0.00938609 $4,876,293 $45,107,539
Oct-26 2024 $0.00935233 $0.00907707 $0.00944513 $0.00910591 $12,026,225 $43,877,949
Oct-25 2024 $0.00971393 $0.00971393 $0.010637 $0.010637 $6,440,869 $45,566,245
Oct-24 2024 $0.010587 $0.010248 $0.010705 $0.010382 $4,900,707 $49,654,327
Oct-23 2024 $0.010382 $0.010289 $0.011218 $0.01121 $5,825,154 $48,683,685
Oct-22 2024 $0.011223 $0.010637 $0.01124 $0.011155 $8,293,343 $52,614,998
Oct-21 2024 $0.011147 $0.01086 $0.011523 $0.011523 $7,985,070 $52,247,319
Oct-20 2024 $0.011514 $0.010621 $0.011674 $0.010819 $15,734,299 $53,955,284
Oct-19 2024 $0.010833 $0.010579 $0.011208 $0.01076 $14,583,089 $50,755,910
Oct-18 2024 $0.010443 $0.010154 $0.010539 $0.010155 $6,581,172 $48,915,043
Oct-17 2024 $0.010177 $0.00999351 $0.010508 $0.010483 $4,461,236 $47,353,873
Oct-16 2024 $0.010487 $0.010303 $0.010718 $0.010641 $6,577,910 $48,785,206

Historical and market price analysis of Alien Worlds (TLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1302 days, from day 04-08-2021.