Market Cap $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
AlgoGems (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-12 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-11 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-10 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-09 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-08 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-07 2025 | $0.00039989 | $0.00039982 | $0.00179959 | $0.00179927 | - | - |
| Nov-06 2025 | $0.00179951 | $0.00179951 | $0.0019004 | $0.00190018 | $2 | - |
| Nov-05 2025 | $0.00189999 | $0.00189961 | $0.00300077 | $0.00300077 | $13 | - |
| Nov-04 2025 | $0.00299904 | $0.00299796 | $0.00299993 | $0.00299982 | $25 | - |
| Nov-03 2025 | $0.00299947 | $0.00299914 | $0.00300087 | $0.00299977 | $25 | - |
| Nov-02 2025 | $0.00299956 | $0.00199924 | $0.00300014 | $0.00199924 | $25 | - |
| Nov-01 2025 | $0.00199942 | $0.00199942 | $0.00240153 | $0.00239945 | $8 | - |
| Oct-31 2025 | $0.00239906 | $0.00239866 | $0.00240012 | $0.00239983 | $29 | - |
| Oct-30 2025 | $0.00239959 | $0.00239915 | $0.00240112 | $0.00240073 | $29 | - |