Market Cap $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
AlgoGems (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019195 | $0.013199 | $0.019205 | $0.0132 | $15 | - |
| Jul-23 2024 | $0.013204 | $0.0125 | $0.019705 | $0.012506 | $99 | - |
| Jul-22 2024 | $0.012505 | $0.012504 | $0.016808 | $0.016801 | $84 | - |
| Jul-21 2024 | $0.016802 | $0.016802 | $0.016809 | $0.016807 | $1 | - |
| Jul-20 2024 | $0.016806 | $0.016805 | $0.016813 | $0.016813 | $1 | - |
| Jul-19 2024 | $0.016812 | $0.013696 | $0.016812 | $0.013706 | $1 | - |
| Jul-18 2024 | $0.013699 | $0.013697 | $0.013703 | $0.0137 | $117 | - |
| Jul-17 2024 | $0.0137 | $0.012607 | $0.013712 | $0.012608 | $117 | - |
| Jul-16 2024 | $0.01261 | $0.010104 | $0.012707 | $0.010104 | $23 | - |
| Jul-15 2024 | $0.010106 | $0.010103 | $0.010114 | $0.010103 | $1 | - |
| Jul-14 2024 | $0.010102 | $0.010102 | $0.01481 | $0.014806 | $1 | - |
| Jul-13 2024 | $0.014804 | $0.0148 | $0.01481 | $0.014802 | $49 | - |
| Jul-12 2024 | $0.014802 | $0.014799 | $0.01481 | $0.014803 | $49 | - |
| Jul-11 2024 | $0.0148 | $0.010498 | $0.014802 | $0.010498 | $49 | - |
| Jul-10 2024 | $0.010497 | $0.010497 | $0.010503 | $0.0105 | $4 | - |