Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
24 Seconds ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00750759 | $0.00729331 | $0.00752536 | $0.00748531 | $132,954 | $2,002,868 |
| Feb-02 2026 | $0.00750234 | $0.0071097 | $0.00750234 | $0.00725331 | $141,054 | $2,001,467 |
| Feb-01 2026 | $0.00725189 | $0.00725189 | $0.0078482 | $0.00760192 | $153,021 | $1,934,652 |
| Jan-31 2026 | $0.00728718 | $0.00728718 | $0.00810363 | $0.00808229 | $152,403 | $1,944,066 |
| Jan-30 2026 | $0.0081288 | $0.00759961 | $0.0081288 | $0.00780953 | $158,202 | $2,168,595 |
| Jan-29 2026 | $0.00781615 | $0.00778236 | $0.00835565 | $0.00835565 | $138,315 | $2,085,185 |
| Jan-28 2026 | $0.0083387 | $0.0080187 | $0.00835924 | $0.0082276 | $153,633 | $2,224,591 |
| Jan-27 2026 | $0.00823476 | $0.00784898 | $0.00823476 | $0.00801837 | $133,546 | $2,196,863 |
| Jan-26 2026 | $0.00804426 | $0.00761869 | $0.00805636 | $0.00767097 | $138,212 | $2,146,041 |
| Jan-25 2026 | $0.00789865 | $0.00789865 | $0.00843378 | $0.00814977 | $141,667 | $2,107,196 |
| Jan-24 2026 | $0.00814873 | $0.00781852 | $0.00844213 | $0.00786937 | $155,763 | $2,173,910 |
| Jan-23 2026 | $0.00791137 | $0.00744751 | $0.00884113 | $0.00884113 | $186,375 | $2,110,589 |
| Jan-22 2026 | $0.00882103 | $0.00861308 | $0.00977957 | $0.00977957 | $173,897 | $2,353,266 |
| Jan-21 2026 | $0.00978633 | $0.00910938 | $0.011149 | $0.011149 | $283,371 | $2,610,789 |
| Jan-20 2026 | $0.00990708 | $0.00819259 | $0.00990708 | $0.00841787 | $198,757 | $2,643,003 |