Market Cap $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Coins
34.257
+3
Exchanges
885
Last update
13 Seconds ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00615051 | $0.00611714 | $0.00634639 | $0.00634639 | $120,421 | $1,640,827 |
| Feb-22 2026 | $0.00635098 | $0.00631138 | $0.00638948 | $0.00636262 | $116,947 | $1,694,309 |
| Feb-21 2026 | $0.0063272 | $0.0063053 | $0.00646076 | $0.00634227 | $121,365 | $1,687,964 |
| Feb-20 2026 | $0.00633706 | $0.00615762 | $0.00633706 | $0.00633175 | $127,181 | $1,690,596 |
| Feb-19 2026 | $0.00625642 | $0.00625254 | $0.00661036 | $0.00661036 | $124,368 | $1,669,082 |
| Feb-18 2026 | $0.00661541 | $0.00650484 | $0.00689488 | $0.00650484 | $138,113 | $1,764,852 |
| Feb-17 2026 | $0.00650836 | $0.00619919 | $0.00677483 | $0.00676891 | $140,192 | $1,736,294 |
| Feb-16 2026 | $0.00678108 | $0.00666877 | $0.00680873 | $0.00670285 | $116,960 | $1,809,050 |
| Feb-15 2026 | $0.00669447 | $0.00665996 | $0.00696449 | $0.00692236 | $117,434 | $1,785,945 |
| Feb-14 2026 | $0.00692036 | $0.0064778 | $0.00692036 | $0.00647794 | $124,097 | $1,846,207 |
| Feb-13 2026 | $0.00647893 | $0.0062211 | $0.00702261 | $0.00702261 | $160,624 | $1,728,444 |
| Feb-12 2026 | $0.00702495 | $0.00660432 | $0.00702495 | $0.00667236 | $131,884 | $1,874,110 |
| Feb-11 2026 | $0.00662295 | $0.00660439 | $0.00685212 | $0.00683364 | $115,279 | $1,766,865 |
| Feb-10 2026 | $0.0068334 | $0.00650109 | $0.00684882 | $0.00658697 | $132,771 | $1,823,008 |
| Feb-09 2026 | $0.00659864 | $0.00638668 | $0.00663169 | $0.00657761 | $115,709 | $1,760,381 |