Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012764 | $0.012713 | $0.013287 | $0.013097 | $145,738 | $3,405,348 |
| Dec-04 2025 | $0.013148 | $0.012993 | $0.013765 | $0.013739 | $163,820 | $3,507,756 |
| Dec-03 2025 | $0.013226 | $0.013226 | $0.014771 | $0.014768 | $154,380 | $3,528,660 |
| Dec-02 2025 | $0.014636 | $0.013337 | $0.014663 | $0.013631 | $239,764 | $3,904,649 |
| Dec-01 2025 | $0.013541 | $0.013089 | $0.014422 | $0.014422 | $197,190 | $3,612,510 |
| Nov-30 2025 | $0.014966 | $0.01493 | $0.015659 | $0.015401 | $150,347 | $3,992,620 |
| Nov-29 2025 | $0.015365 | $0.014265 | $0.015395 | $0.01434 | $169,675 | $4,099,109 |
| Nov-28 2025 | $0.014053 | $0.014053 | $0.018331 | $0.01648 | $416,076 | $3,749,089 |
| Nov-27 2025 | $0.016641 | $0.016328 | $0.018194 | $0.016785 | $533,653 | $4,439,720 |
| Nov-26 2025 | $0.017569 | $0.012759 | $0.017569 | $0.012843 | $432,146 | $4,687,051 |
| Nov-25 2025 | $0.013097 | $0.01211 | $0.013256 | $0.012893 | $182,585 | $3,494,025 |
| Nov-24 2025 | $0.012818 | $0.011834 | $0.013004 | $0.013004 | $187,448 | $3,419,600 |
| Nov-23 2025 | $0.013216 | $0.011609 | $0.013582 | $0.011609 | $205,045 | $3,525,786 |
| Nov-22 2025 | $0.011513 | $0.011074 | $0.012012 | $0.011757 | $170,160 | $3,071,602 |
| Nov-21 2025 | $0.011838 | $0.010941 | $0.014583 | $0.014466 | $267,905 | $3,158,345 |