Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011018 | $0.00997747 | $0.011152 | $0.010143 | $139,199 | $2,939,591 |
| Dec-24 2025 | $0.010137 | $0.010045 | $0.010368 | $0.01035 | $128,053 | $2,704,434 |
| Dec-23 2025 | $0.010043 | $0.010043 | $0.01067 | $0.01066 | $132,995 | $2,679,346 |
| Dec-22 2025 | $0.010666 | $0.010452 | $0.010833 | $0.010833 | $131,577 | $2,845,604 |
| Dec-21 2025 | $0.010865 | $0.010586 | $0.01087 | $0.010632 | $135,387 | $2,898,604 |
| Dec-20 2025 | $0.010804 | $0.010703 | $0.011262 | $0.010892 | $152,984 | $2,882,479 |
| Dec-19 2025 | $0.010828 | $0.01069 | $0.010867 | $0.010711 | $146,930 | $2,888,902 |
| Dec-18 2025 | $0.010702 | $0.010689 | $0.011061 | $0.010986 | $149,673 | $2,855,314 |
| Dec-17 2025 | $0.010947 | $0.010836 | $0.011511 | $0.011137 | $151,486 | $2,920,656 |
| Dec-16 2025 | $0.011204 | $0.011016 | $0.011571 | $0.011447 | $145,594 | $2,989,107 |
| Dec-15 2025 | $0.011429 | $0.011353 | $0.012223 | $0.012186 | $154,404 | $3,049,230 |
| Dec-14 2025 | $0.01217 | $0.011901 | $0.012416 | $0.011919 | $145,694 | $3,246,864 |
| Dec-13 2025 | $0.012091 | $0.012091 | $0.012688 | $0.012688 | $147,394 | $3,225,848 |
| Dec-12 2025 | $0.012706 | $0.012172 | $0.012711 | $0.012264 | $127,742 | $3,389,767 |
| Dec-11 2025 | $0.012318 | $0.012239 | $0.012905 | $0.012895 | $145,718 | $3,286,340 |