Market Cap $3.47T
0.81%
Volume 24h $228.04B
-27.04%
BTC % 60.86%
-0.13%
ETH % 8.47%
0%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.028835 | $0.02777 | $0.030698 | $0.029074 | $391,408 | $7,692,687 |
| Jun-23 2025 | $0.028078 | $0.028078 | $0.031255 | $0.028896 | $293,346 | $7,490,684 |
| Jun-22 2025 | $0.028673 | $0.027461 | $0.030883 | $0.029434 | $335,778 | $7,649,436 |
| Jun-21 2025 | $0.029367 | $0.029367 | $0.033411 | $0.029873 | $323,993 | $7,834,628 |
| Jun-20 2025 | $0.030422 | $0.030422 | $0.037182 | $0.036718 | $602,502 | $8,116,166 |
| Jun-19 2025 | $0.034036 | $0.034036 | $0.040047 | $0.040047 | $536,615 | $9,080,089 |
| Jun-18 2025 | $0.03849 | $0.027939 | $0.039168 | $0.028294 | $1,268,087 | $10,268,491 |
| Jun-17 2025 | $0.029365 | $0.029365 | $0.037595 | $0.034435 | $820,798 | $7,834,031 |
| Jun-16 2025 | $0.035191 | $0.033872 | $0.042605 | $0.035935 | $1,782,052 | $9,388,282 |
| Jun-15 2025 | $0.035775 | $0.035775 | $0.053247 | $0.052776 | $3,257,347 | $9,544,198 |
| Jun-14 2025 | $0.051225 | $0.022757 | $0.052093 | $0.022757 | $6,808,470 | $13,665,900 |
| Jun-13 2025 | $0.021891 | $0.020604 | $0.022597 | $0.022597 | $319,335 | $5,840,109 |
| Jun-12 2025 | $0.023297 | $0.021965 | $0.02359 | $0.023121 | $378,134 | $6,215,316 |
| Jun-11 2025 | $0.023147 | $0.023147 | $0.024908 | $0.024533 | $323,702 | $6,175,356 |
| Jun-10 2025 | $0.024591 | $0.022921 | $0.02681 | $0.022921 | $619,212 | $6,560,436 |