Market Cap $3.94T -0.79%
Volume 24h $407.65B -45.65%
BTC % 59.27% -1.36%
ETH % 9.56% 4.28%
Coins 32.437 +19
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.029425 $0.025729 $0.029425 $0.026272 $349,410 $7,850,117
Jul-13 2025 $0.026483 $0.026025 $0.027319 $0.0268 $217,099 $7,065,315
Jul-12 2025 $0.027 $0.025982 $0.028936 $0.028365 $191,144 $7,203,261
Jul-11 2025 $0.027912 $0.026367 $0.0294 $0.026367 $362,894 $7,446,365
Jul-10 2025 $0.026377 $0.025146 $0.026478 $0.026014 $224,660 $7,036,900
Jul-09 2025 $0.026487 $0.024161 $0.026487 $0.024843 $278,082 $7,066,251
Jul-08 2025 $0.02494 $0.024887 $0.027668 $0.026688 $371,619 $6,653,642
Jul-07 2025 $0.026594 $0.023035 $0.02693 $0.024702 $375,752 $7,094,835
Jul-06 2025 $0.02465 $0.022906 $0.02552 $0.0253 $429,676 $6,576,234
Jul-05 2025 $0.025329 $0.024693 $0.026592 $0.026592 $308,790 $6,757,425
Jul-04 2025 $0.02635 $0.025005 $0.027069 $0.025315 $256,791 $7,029,869
Jul-03 2025 $0.025703 $0.024846 $0.026676 $0.025805 $355,081 $6,857,280
Jul-02 2025 $0.026782 $0.024959 $0.027732 $0.025733 $369,252 $7,144,966
Jul-01 2025 $0.026158 $0.026158 $0.028363 $0.028363 $298,474 $6,978,470
Jun-30 2025 $0.028828 $0.027903 $0.028828 $0.028681 $292,353 $7,690,707

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1264 days, from day 01-29-2022.