Market Cap $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026188 | $0.025994 | $0.027789 | $0.026666 | $276,562 | $6,986,453 |
| Sep-08 2025 | $0.026672 | $0.025123 | $0.031741 | $0.025123 | $538,846 | $7,115,660 |
| Sep-07 2025 | $0.025315 | $0.024515 | $0.026021 | $0.025325 | $279,800 | $6,753,576 |
| Sep-06 2025 | $0.025203 | $0.025203 | $0.028785 | $0.028785 | $341,844 | $6,723,683 |
| Sep-05 2025 | $0.029008 | $0.027845 | $0.032188 | $0.03174 | $805,717 | $7,738,755 |
| Sep-04 2025 | $0.033052 | $0.022164 | $0.033052 | $0.022164 | $1,191,703 | $8,817,593 |
| Sep-03 2025 | $0.022418 | $0.021354 | $0.023247 | $0.022169 | $294,616 | $5,980,730 |
| Sep-02 2025 | $0.022293 | $0.020693 | $0.023601 | $0.020697 | $265,201 | $5,947,504 |
| Sep-01 2025 | $0.020646 | $0.020507 | $0.021479 | $0.020916 | $221,191 | $5,508,031 |
| Aug-31 2025 | $0.021044 | $0.020963 | $0.021193 | $0.021002 | $166,114 | $5,614,250 |
| Aug-30 2025 | $0.020994 | $0.020871 | $0.021213 | $0.020941 | $155,558 | $5,600,986 |
| Aug-29 2025 | $0.020966 | $0.02068 | $0.021369 | $0.021283 | $169,289 | $5,593,327 |
| Aug-28 2025 | $0.021222 | $0.021016 | $0.021407 | $0.021304 | $169,266 | $5,661,623 |
| Aug-27 2025 | $0.021423 | $0.020098 | $0.021431 | $0.020098 | $182,565 | $5,715,259 |
| Aug-26 2025 | $0.020106 | $0.02009 | $0.020693 | $0.020519 | $176,909 | $5,363,982 |