Market Cap $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021732 | $0.021465 | $0.022757 | $0.022757 | $203,633 | $5,797,712 |
| Oct-02 2025 | $0.022777 | $0.020947 | $0.022777 | $0.021429 | $244,082 | $6,076,517 |
| Oct-01 2025 | $0.021404 | $0.020764 | $0.022229 | $0.022123 | $227,945 | $5,710,393 |
| Sep-30 2025 | $0.022091 | $0.021794 | $0.022831 | $0.022831 | $149,659 | $5,893,438 |
| Sep-29 2025 | $0.022806 | $0.021745 | $0.022842 | $0.022358 | $160,443 | $6,084,189 |
| Sep-28 2025 | $0.022329 | $0.021444 | $0.022329 | $0.022034 | $146,201 | $5,956,998 |
| Sep-27 2025 | $0.021785 | $0.021679 | $0.023647 | $0.023647 | $166,570 | $5,811,916 |
| Sep-26 2025 | $0.023633 | $0.021192 | $0.023633 | $0.021529 | $192,803 | $6,304,800 |
| Sep-25 2025 | $0.021523 | $0.021418 | $0.023604 | $0.022336 | $189,820 | $5,742,055 |
| Sep-24 2025 | $0.022315 | $0.021661 | $0.022602 | $0.022256 | $162,156 | $5,953,436 |
| Sep-23 2025 | $0.022279 | $0.022279 | $0.023931 | $0.023717 | $187,984 | $5,943,636 |
| Sep-22 2025 | $0.023747 | $0.023747 | $0.027093 | $0.027093 | $259,763 | $6,335,248 |
| Sep-21 2025 | $0.027211 | $0.022966 | $0.027211 | $0.023752 | $329,081 | $7,259,438 |
| Sep-20 2025 | $0.023624 | $0.023511 | $0.025002 | $0.023511 | $208,604 | $6,302,421 |
| Sep-19 2025 | $0.023614 | $0.02259 | $0.024256 | $0.024256 | $170,001 | $6,299,820 |