Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012379 $0.012136 $0.012738 $0.012652 $141,891 $3,302,645
Oct-24 2025 $0.01258 $0.012095 $0.013437 $0.013084 $183,924 $3,356,197
Oct-23 2025 $0.013057 $0.012224 $0.014234 $0.013931 $332,967 $3,483,384
Oct-22 2025 $0.014049 $0.013829 $0.01586 $0.015529 $201,137 $3,748,233
Oct-21 2025 $0.015663 $0.015577 $0.016495 $0.016495 $144,277 $4,178,656
Oct-20 2025 $0.016547 $0.015113 $0.016876 $0.015113 $200,228 $4,414,429
Oct-19 2025 $0.015122 $0.014421 $0.015711 $0.015557 $155,064 $4,034,449
Oct-18 2025 $0.015549 $0.014798 $0.016544 $0.0165 $195,587 $4,148,361
Oct-17 2025 $0.016421 $0.016044 $0.017653 $0.017447 $174,885 $4,380,808
Oct-16 2025 $0.017365 $0.017143 $0.018192 $0.017635 $208,867 $4,632,863
Oct-15 2025 $0.018182 $0.018021 $0.020637 $0.019414 $220,888 $4,850,596
Oct-14 2025 $0.019351 $0.01862 $0.019818 $0.019594 $190,353 $5,162,563
Oct-13 2025 $0.019572 $0.019118 $0.020885 $0.020666 $199,672 $5,221,647
Oct-12 2025 $0.02071 $0.018783 $0.02106 $0.019093 $267,248 $5,525,017
Oct-11 2025 $0.018733 $0.014334 $0.020031 $0.015511 $320,096 $4,997,606

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 01-28-2022.