Market Cap $2.14T
-0.34%
Volume 24h $119.62B
-18%
BTC % 52.53%
-0.11%
ETH % 13.23%
-0.07%
Coins
28.721
+10
Exchanges
885
Last update
29 Seconds ago
Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.38962 | $0.388619 | $0.396965 | $0.388619 | $762,124 | $103,942,607 |
| Sep-08 2024 | $0.388688 | $0.383929 | $0.3927 | $0.383929 | $571,564 | $103,693,888 |
| Sep-07 2024 | $0.385538 | $0.384208 | $0.419931 | $0.386195 | $1,148,876 | $102,853,573 |
| Sep-06 2024 | $0.385112 | $0.375999 | $0.392635 | $0.388172 | $967,345 | $102,739,778 |
| Sep-05 2024 | $0.391619 | $0.39157 | $0.400891 | $0.400157 | $692,064 | $104,475,930 |
| Sep-04 2024 | $0.40009 | $0.394558 | $0.402035 | $0.397649 | $815,233 | $106,735,807 |
| Sep-03 2024 | $0.399914 | $0.395735 | $0.411242 | $0.404421 | $747,967 | $106,688,735 |
| Sep-02 2024 | $0.404468 | $0.386319 | $0.406586 | $0.388767 | $807,351 | $107,903,683 |
| Sep-01 2024 | $0.387792 | $0.387792 | $0.39379 | $0.390735 | $836,996 | $103,454,888 |
| Aug-31 2024 | $0.391475 | $0.390497 | $0.401287 | $0.399055 | $550,385 | $104,437,411 |
| Aug-30 2024 | $0.398097 | $0.382412 | $0.403674 | $0.401036 | $916,863 | $106,203,994 |
| Aug-29 2024 | $0.398099 | $0.393517 | $0.422696 | $0.405888 | $1,007,204 | $106,204,554 |
| Aug-28 2024 | $0.404692 | $0.401314 | $0.421954 | $0.421954 | $1,143,821 | $107,963,448 |
| Aug-27 2024 | $0.415062 | $0.411202 | $0.447384 | $0.420047 | $1,090,699 | $110,729,867 |
| Aug-26 2024 | $0.420023 | $0.420023 | $0.442564 | $0.442564 | $893,762 | $112,053,369 |