Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Alchemy Pay ACH

Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.013165 $0.012846 $0.013223 $0.013027 $8,479,845 $126,717,651
Oct-23 2025 $0.012957 $0.012653 $0.013207 $0.012653 $10,602,462 $124,710,348
Oct-22 2025 $0.012483 $0.012302 $0.013069 $0.012962 $17,668,922 $120,093,367
Oct-21 2025 $0.013054 $0.012682 $0.013686 $0.013089 $19,137,850 $125,584,386
Oct-20 2025 $0.013087 $0.012993 $0.013535 $0.013143 $11,300,080 $125,831,351
Oct-19 2025 $0.013291 $0.012889 $0.013408 $0.013042 $8,762,433 $127,790,791
Oct-18 2025 $0.013087 $0.012891 $0.013322 $0.013024 $7,878,707 $125,764,784
Oct-17 2025 $0.013047 $0.012567 $0.0134 $0.013354 $20,156,099 $125,379,394
Oct-16 2025 $0.013195 $0.013033 $0.01399 $0.013708 $22,424,696 $126,761,479
Oct-15 2025 $0.013683 $0.013621 $0.01441 $0.014161 $17,118,905 $131,414,207
Oct-14 2025 $0.014247 $0.013552 $0.014862 $0.014862 $25,364,810 $136,698,263
Oct-13 2025 $0.014889 $0.013994 $0.015053 $0.014038 $21,503,477 $142,848,666
Oct-12 2025 $0.014119 $0.012315 $0.014323 $0.012505 $23,899,615 $135,467,761
Oct-11 2025 $0.012529 $0.012036 $0.013278 $0.012672 $48,235,496 $120,123,214
Oct-10 2025 $0.011808 $0.011808 $0.018836 $0.018657 $62,983,745 $113,205,816

Historical and market price analysis of Alchemy Pay (ACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1871 days, from day 09-10-2020.