Market Cap $3.36T
-2.44%
Volume 24h $187.73B
30.84%
BTC % 54.95%
0.21%
ETH % 11.42%
-1.57%
Coins
34.065
+7
Exchanges
885
Last update
1 minute ago
Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012483 | $0.011035 | $0.013046 | $0.011108 | $51,098,046 | $123,102,647 |
| Jan-17 2026 | $0.011143 | $0.01113 | $0.011815 | $0.011307 | $16,509,928 | $109,893,536 |
| Jan-16 2026 | $0.011399 | $0.010647 | $0.011683 | $0.011269 | $30,954,891 | $112,419,885 |
| Jan-15 2026 | $0.011352 | $0.010381 | $0.011429 | $0.010605 | $41,227,970 | $111,743,476 |
| Jan-14 2026 | $0.010568 | $0.010532 | $0.011005 | $0.010712 | $21,792,158 | $104,023,619 |
| Jan-13 2026 | $0.010922 | $0.010025 | $0.011341 | $0.010248 | $43,277,178 | $107,503,410 |
| Jan-12 2026 | $0.010134 | $0.010134 | $0.011281 | $0.011033 | $28,907,098 | $99,754,445 |
| Jan-11 2026 | $0.010864 | $0.00981602 | $0.011088 | $0.00981602 | $44,134,019 | $106,936,161 |
| Jan-10 2026 | $0.00977131 | $0.00949056 | $0.010272 | $0.00966268 | $28,263,978 | $96,176,889 |
| Jan-09 2026 | $0.00977726 | $0.00913703 | $0.010042 | $0.00928573 | $29,108,057 | $96,235,496 |
| Jan-08 2026 | $0.00925674 | $0.0090536 | $0.0097697 | $0.0097697 | $19,821,205 | $90,699,846 |
| Jan-07 2026 | $0.00963212 | $0.00896712 | $0.00981484 | $0.00922201 | $33,889,016 | $94,377,842 |
| Jan-06 2026 | $0.00923753 | $0.00882649 | $0.0092537 | $0.00900919 | $13,588,028 | $90,511,551 |
| Jan-05 2026 | $0.00906485 | $0.0086573 | $0.00906485 | $0.00887834 | $8,838,528 | $88,819,582 |
| Jan-04 2026 | $0.00887383 | $0.00869933 | $0.00906082 | $0.00902512 | $10,503,262 | $86,947,996 |