Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Alchemy Pay (ACH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025739 | $0.024424 | $0.025739 | $0.024424 | $14,456,667 | $204,169,916 |
| Jul-25 2024 | $0.024123 | $0.022823 | $0.024553 | $0.024553 | $14,095,863 | $191,259,914 |
| Jul-24 2024 | $0.02453 | $0.023364 | $0.025749 | $0.023764 | $13,719,296 | $194,318,397 |
| Jul-23 2024 | $0.023656 | $0.023491 | $0.025022 | $0.024367 | $10,862,270 | $187,393,330 |
| Jul-22 2024 | $0.024062 | $0.024062 | $0.025913 | $0.025913 | $17,574,785 | $190,462,112 |
| Jul-21 2024 | $0.026074 | $0.02424 | $0.026088 | $0.02579 | $11,734,171 | $206,387,904 |
| Jul-20 2024 | $0.02543 | $0.02543 | $0.027237 | $0.026781 | $10,815,925 | $201,170,675 |
| Jul-19 2024 | $0.026771 | $0.024627 | $0.026912 | $0.025433 | $14,572,788 | $211,725,964 |
| Jul-18 2024 | $0.025406 | $0.024819 | $0.02667 | $0.026299 | $9,392,753 | $200,636,585 |
| Jul-17 2024 | $0.026277 | $0.026008 | $0.026781 | $0.026398 | $10,363,545 | $207,514,043 |
| Jul-16 2024 | $0.026281 | $0.025012 | $0.026747 | $0.025583 | $19,179,857 | $207,551,505 |
| Jul-15 2024 | $0.025359 | $0.024246 | $0.025359 | $0.024374 | $14,094,760 | $200,155,036 |
| Jul-14 2024 | $0.024283 | $0.023358 | $0.024283 | $0.023783 | $7,999,066 | $191,501,568 |
| Jul-13 2024 | $0.023767 | $0.023266 | $0.023767 | $0.023689 | $6,800,169 | $187,425,915 |
| Jul-12 2024 | $0.023097 | $0.022274 | $0.023541 | $0.022871 | $10,024,920 | $181,986,986 |