Market Cap NZ$4.38T 0.78%
Volume 24h NZ$259.52B 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 50 Seconds ago
Alaya ATP

Alaya (ATP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.037078 NZ$0.024234 NZ$0.037078 NZ$0.02593 NZ$44,853 -
Jul-19 2024 NZ$0.022985 NZ$0.022931 NZ$0.025352 NZ$0.025329 NZ$11,681 -
Jul-18 2024 NZ$0.025368 NZ$0.022779 NZ$0.025368 NZ$0.022815 NZ$34,353 -
Jul-17 2024 NZ$0.022826 NZ$0.022536 NZ$0.023157 NZ$0.023092 NZ$39,069 -
Jul-16 2024 NZ$0.02311 NZ$0.023087 NZ$0.024416 NZ$0.024416 NZ$34,033 -
Jul-15 2024 NZ$0.02515 NZ$0.023019 NZ$0.026252 NZ$0.023019 NZ$13,534 -
Jul-14 2024 NZ$0.023686 NZ$0.02098 NZ$0.023686 NZ$0.022872 NZ$19,334 -
Jul-13 2024 NZ$0.022822 NZ$0.022531 NZ$0.024198 NZ$0.023011 NZ$4,993 -
Jul-12 2024 NZ$0.022958 NZ$0.020401 NZ$0.023007 NZ$0.020893 NZ$28,162 -
Jul-11 2024 NZ$0.02067 NZ$0.020414 NZ$0.035789 NZ$0.022468 NZ$41,282 -
Jul-10 2024 NZ$0.023077 NZ$0.020779 NZ$0.023576 NZ$0.021137 NZ$23,490 -
Jul-09 2024 NZ$0.021141 NZ$0.020659 NZ$0.0218 NZ$0.021752 NZ$21,611 -
Jul-08 2024 NZ$0.021762 NZ$0.021012 NZ$0.022689 NZ$0.021012 NZ$15,337 -
Jul-07 2024 NZ$0.02102 NZ$0.020517 NZ$0.02159 NZ$0.020687 NZ$15,210 -
Jul-06 2024 NZ$0.020772 NZ$0.02042 NZ$0.021255 NZ$0.021035 NZ$10,223 -

Historical and market price analysis of Alaya (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66822 NZD.