Market Cap $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Coins
28.394
+11
Exchanges
885
Last update
50 Seconds ago
Alaya (ATP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.01502 | $0.012885 | $0.021853 | $0.012885 | $6,144 | - |
| Aug-05 2024 | $0.013004 | $0.012809 | $0.015198 | $0.015198 | $969 | - |
| Aug-04 2024 | $0.015205 | $0.014074 | $0.015593 | $0.014603 | $1,508 | - |
| Aug-03 2024 | $0.014604 | $0.014405 | $0.015793 | $0.015793 | $2,220 | - |
| Aug-02 2024 | $0.015779 | $0.015779 | $0.016164 | $0.016042 | $3,909 | - |
| Aug-01 2024 | $0.016045 | $0.014551 | $0.016491 | $0.014789 | $1,458 | - |
| Jul-31 2024 | $0.014803 | $0.01474 | $0.015328 | $0.015273 | $3,923 | - |
| Jul-30 2024 | $0.015276 | $0.015016 | $0.0153 | $0.015225 | $3,322 | - |
| Jul-29 2024 | $0.015266 | $0.015213 | $0.016483 | $0.016483 | $2,827 | - |
| Jul-28 2024 | $0.016479 | $0.015735 | $0.017099 | $0.015735 | $1,240 | - |
| Jul-27 2024 | $0.015094 | $0.014408 | $0.01527 | $0.015183 | $2,637 | - |
| Jul-26 2024 | $0.015206 | $0.014417 | $0.015206 | $0.014458 | $1,131 | - |
| Jul-25 2024 | $0.014468 | $0.014409 | $0.015107 | $0.015057 | $5,776 | - |
| Jul-24 2024 | $0.015061 | $0.014313 | $0.015339 | $0.01478 | $9,262 | - |
| Jul-23 2024 | $0.014781 | $0.01478 | $0.015147 | $0.015146 | $19 | - |