Market Cap $2.21T
-2.79%
Volume 24h $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
Coins
28.650
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.01499 | $0.013382 | $0.014994 | $0.013382 | $649 | - |
Aug-28 2024 | $0.013393 | $0.013392 | $0.013779 | $0.013408 | $569 | - |
Aug-27 2024 | $0.013184 | $0.013183 | $0.013322 | $0.013301 | $580 | - |
Aug-26 2024 | $0.013304 | $0.013271 | $0.013333 | $0.013305 | $137 | - |
Aug-25 2024 | $0.013281 | $0.013004 | $0.013309 | $0.013005 | $145 | - |
Aug-24 2024 | $0.013006 | $0.012618 | $0.013064 | $0.012693 | $23 | - |
Aug-23 2024 | $0.012686 | $0.012468 | $0.013785 | $0.01378 | $296 | - |
Aug-22 2024 | $0.013781 | $0.012311 | $0.013918 | $0.01338 | $128 | - |
Aug-21 2024 | $0.013356 | $0.012491 | $0.013387 | $0.012648 | $475 | - |
Aug-20 2024 | $0.013747 | $0.013014 | $0.014092 | $0.01302 | $38 | - |
Aug-19 2024 | $0.013014 | $0.013011 | $0.01339 | $0.01339 | $76 | - |
Aug-18 2024 | $0.013351 | $0.013102 | $0.014752 | $0.013921 | $85 | - |
Aug-17 2024 | $0.013918 | $0.013902 | $0.015334 | $0.014725 | $409 | - |
Aug-16 2024 | $0.014723 | $0.014572 | $0.014745 | $0.014572 | $8 | - |
Aug-15 2024 | $0.014576 | $0.014311 | $0.015187 | $0.014319 | $1,015 | - |