Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.012263 | $0.011792 | $0.012297 | $0.011792 | $119 | - |
Oct-17 2024 | $0.011791 | $0.010977 | $0.011925 | $0.010977 | $15 | - |
Oct-16 2024 | $0.010978 | $0.010884 | $0.013562 | $0.012549 | $1,837 | - |
Oct-15 2024 | $0.010179 | $0.00974754 | $0.010548 | $0.00985164 | $810 | - |
Oct-14 2024 | $0.00985293 | $0.00943583 | $0.010995 | $0.00943583 | $1,851 | - |
Oct-13 2024 | $0.00994937 | $0.00877315 | $0.010914 | $0.00877882 | $4,497 | - |
Oct-12 2024 | $0.00870692 | $0.00853017 | $0.00993849 | $0.00969342 | $108 | - |
Oct-11 2024 | $0.00960501 | $0.00900672 | $0.00983559 | $0.00950797 | $117 | - |
Oct-10 2024 | $0.00951107 | $0.0087555 | $0.00951107 | $0.00905459 | $228 | - |
Oct-09 2024 | $0.0090517 | $0.00828391 | $0.00906324 | $0.00895934 | $1,342 | - |
Oct-08 2024 | $0.0080202 | $0.0080202 | $0.00969204 | $0.00966264 | $255 | - |
Oct-07 2024 | $0.00965595 | $0.00965595 | $0.01 | $0.0099991 | - | - |
Oct-06 2024 | $0.00999931 | $0.00937463 | $0.010006 | $0.00937463 | $2 | - |
Oct-05 2024 | $0.00938178 | $0.00938178 | $0.010075 | $0.00949349 | $11 | - |
Oct-04 2024 | $0.00948989 | $0.00934907 | $0.010204 | $0.010096 | $121 | - |