Market Cap $2.53T
0.21%
Volume 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Coins
34.237
+6
Exchanges
885
Last update
2 Minutes ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.037144 | $0.037088 | $0.037161 | $0.037088 | $8,893 | $70,568 |
| Feb-15 2026 | $0.03718 | $0.037084 | $0.037485 | $0.037471 | $8,924 | $70,638 |
| Feb-14 2026 | $0.03738 | $0.037001 | $0.037474 | $0.037067 | $9,138 | $71,016 |
| Feb-13 2026 | $0.036977 | $0.036807 | $0.03708 | $0.036902 | $9,416 | $70,251 |
| Feb-12 2026 | $0.036807 | $0.036722 | $0.036911 | $0.036725 | $8,628 | $69,928 |
| Feb-11 2026 | $0.036727 | $0.036724 | $0.036828 | $0.036809 | $9,139 | $69,776 |
| Feb-10 2026 | $0.03673 | $0.036715 | $0.036925 | $0.036919 | $8,843 | $69,783 |
| Feb-09 2026 | $0.036854 | $0.036829 | $0.037196 | $0.037122 | $8,757 | $70,019 |
| Feb-08 2026 | $0.037129 | $0.037129 | $0.037304 | $0.037292 | $8,682 | $70,540 |
| Feb-07 2026 | $0.037293 | $0.036957 | $0.037294 | $0.036987 | $20,371 | $70,853 |
| Feb-06 2026 | $0.036953 | $0.036447 | $0.036983 | $0.036447 | $20,667 | $70,207 |
| Feb-05 2026 | $0.036573 | $0.036485 | $0.037467 | $0.037379 | $13,101 | $69,484 |
| Feb-04 2026 | $0.037465 | $0.037374 | $0.037521 | $0.037453 | $12,098 | $71,179 |
| Feb-03 2026 | $0.037456 | $0.037225 | $0.037844 | $0.037844 | $12,857 | $71,162 |
| Feb-02 2026 | $0.037807 | $0.037755 | $0.037921 | $0.037848 | $12,326 | $71,829 |