Market Cap $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.038021 | $0.038015 | $0.038291 | $0.038291 | $9,475 | $72,235 |
| Mar-28 2026 | $0.038378 | $0.03716 | $0.038378 | $0.03716 | $10,475 | $72,913 |
| Mar-27 2026 | $0.037152 | $0.037028 | $0.037482 | $0.037393 | $9,575 | $70,584 |
| Mar-26 2026 | $0.037397 | $0.037219 | $0.037648 | $0.037647 | $9,920 | $71,049 |
| Mar-25 2026 | $0.037566 | $0.036796 | $0.03765 | $0.036796 | $9,919 | $71,370 |
| Mar-24 2026 | $0.036877 | $0.036796 | $0.03779 | $0.03771 | $13,163 | $70,061 |
| Mar-23 2026 | $0.037438 | $0.037438 | $0.03774 | $0.03765 | $9,625 | $71,128 |
| Mar-22 2026 | $0.037708 | $0.037708 | $0.037873 | $0.037867 | $8,714 | $71,641 |
| Mar-21 2026 | $0.037936 | $0.037786 | $0.037938 | $0.037786 | $9,013 | $72,073 |
| Mar-20 2026 | $0.037794 | $0.037781 | $0.037872 | $0.037781 | $8,997 | $71,804 |
| Mar-19 2026 | $0.037861 | $0.037779 | $0.037991 | $0.037989 | $8,979 | $71,931 |
| Mar-18 2026 | $0.037989 | $0.037777 | $0.038431 | $0.038383 | $9,439 | $72,174 |
| Mar-17 2026 | $0.03839 | $0.038374 | $0.03846 | $0.038379 | $9,406 | $72,935 |
| Mar-16 2026 | $0.038377 | $0.038103 | $0.03846 | $0.038183 | $9,213 | $72,911 |
| Mar-15 2026 | $0.038106 | $0.038104 | $0.038224 | $0.038223 | $9,089 | $72,397 |