Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.035276 $0.03513 $0.036371 $0.036371 $24,813 $67,020
Oct-24 2025 $0.036196 $0.035028 $0.03621 $0.035459 $24,941 $68,768
Oct-23 2025 $0.035463 $0.035403 $0.036438 $0.036287 $57,511 $67,375
Oct-22 2025 $0.03517 $0.034755 $0.041344 $0.041344 $50,683 $66,819
Oct-21 2025 $0.041297 $0.041128 $0.041953 $0.041953 $46,827 $78,459
Oct-20 2025 $0.041901 $0.041047 $0.041934 $0.041462 $60,082 $79,606
Oct-19 2025 $0.041517 $0.041121 $0.041672 $0.041645 $45,085 $78,878
Oct-18 2025 $0.041626 $0.041331 $0.0423 $0.0423 $46,145 $79,085
Oct-17 2025 $0.042472 $0.041451 $0.042472 $0.042001 $39,638 $80,690
Oct-16 2025 $0.04199 $0.041495 $0.042805 $0.042238 $39,986 $79,775
Oct-15 2025 $0.042198 $0.04198 $0.042691 $0.04256 $49,351 $80,171
Oct-14 2025 $0.042591 $0.042585 $0.04342 $0.043414 $45,367 $80,917
Oct-13 2025 $0.04337 $0.042827 $0.043749 $0.043749 $50,708 $82,397
Oct-12 2025 $0.043688 $0.043286 $0.044662 $0.044257 $52,709 $83,001
Oct-11 2025 $0.044334 $0.042414 $0.045051 $0.044256 $54,875 $84,228

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1474 days, from day 10-14-2021.