Market Cap $4.60T 2.2%
Volume 24h $371.47B 2.17%
BTC % 54.31% -0.4%
ETH % 12.33% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.046905 $0.046427 $0.047422 $0.046958 $45,345 $89,114
Oct-04 2025 $0.046841 $0.045936 $0.046852 $0.045936 $54,887 $88,992
Oct-03 2025 $0.046096 $0.045897 $0.04703 $0.046113 $40,667 $87,576
Oct-02 2025 $0.045951 $0.045951 $0.046993 $0.046716 $59,366 $87,302
Oct-01 2025 $0.046785 $0.046083 $0.047472 $0.046448 $39,993 $88,886
Sep-30 2025 $0.046469 $0.045788 $0.046521 $0.045808 $48,109 $88,284
Sep-29 2025 $0.045763 $0.045737 $0.046557 $0.046517 $46,368 $86,943
Sep-28 2025 $0.046443 $0.046159 $0.04682 $0.046513 $61,041 $88,235
Sep-27 2025 $0.046508 $0.04647 $0.047448 $0.047238 $46,875 $88,359
Sep-26 2025 $0.047173 $0.045969 $0.04719 $0.045999 $53,975 $89,622
Sep-25 2025 $0.046099 $0.045751 $0.046424 $0.046393 $43,047 $87,582
Sep-24 2025 $0.046413 $0.045668 $0.046647 $0.045668 $29,674 $88,179
Sep-23 2025 $0.045745 $0.045706 $0.047314 $0.047313 $59,495 $86,909
Sep-22 2025 $0.047374 $0.04736 $0.048572 $0.048211 $26,236 $90,004
Sep-21 2025 $0.048333 $0.045769 $0.048454 $0.045813 $49,373 $91,827

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1454 days, from day 10-13-2021.