Market Cap $3.25T
1.35%
Volume 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.038645 | $0.038008 | $0.038645 | $0.038008 | $11,369 | $73,421 |
| Jan-25 2026 | $0.038063 | $0.038063 | $0.03869 | $0.038281 | $11,549 | $72,315 |
| Jan-24 2026 | $0.038339 | $0.037885 | $0.03842 | $0.038001 | $11,698 | $72,839 |
| Jan-23 2026 | $0.037902 | $0.037896 | $0.038147 | $0.037969 | $14,544 | $72,009 |
| Jan-22 2026 | $0.037962 | $0.0377 | $0.038222 | $0.037977 | $13,170 | $72,123 |
| Jan-21 2026 | $0.038108 | $0.037397 | $0.038275 | $0.038015 | $11,725 | $72,400 |
| Jan-20 2026 | $0.038005 | $0.038005 | $0.038513 | $0.038488 | $13,164 | $72,205 |
| Jan-19 2026 | $0.038491 | $0.038491 | $0.040041 | $0.039665 | $15,318 | $73,129 |
| Jan-18 2026 | $0.041693 | $0.041087 | $0.04178 | $0.04168 | $12,381 | $79,211 |
| Jan-17 2026 | $0.041671 | $0.041038 | $0.041704 | $0.041141 | $12,130 | $79,169 |
| Jan-16 2026 | $0.04114 | $0.041037 | $0.041583 | $0.0412 | $12,275 | $78,161 |
| Jan-15 2026 | $0.041111 | $0.041042 | $0.041793 | $0.041453 | $23,984 | $78,105 |
| Jan-14 2026 | $0.041679 | $0.041057 | $0.04178 | $0.041174 | $24,342 | $79,184 |
| Jan-13 2026 | $0.041273 | $0.040406 | $0.04128 | $0.040406 | $24,057 | $78,414 |
| Jan-12 2026 | $0.040611 | $0.040305 | $0.041169 | $0.040731 | $23,164 | $77,156 |