Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.222896 | $0.222896 | $0.249013 | $0.241001 | $555 | $288,509 |
| Jul-25 2024 | $0.251601 | $0.217336 | $0.254434 | $0.232009 | $3,000 | $325,661 |
| Jul-24 2024 | $0.229773 | $0.22186 | $0.230345 | $0.229649 | $6,994 | $297,407 |
| Jul-23 2024 | $0.229408 | $0.229408 | $0.249969 | $0.229813 | $4,962 | $296,933 |
| Jul-22 2024 | $0.229931 | $0.229931 | $0.255738 | $0.255738 | $12,784 | $297,608 |
| Jul-21 2024 | $0.25543 | $0.250881 | $0.266142 | $0.25545 | $34,634 | $330,609 |
| Jul-20 2024 | $0.252888 | $0.230463 | $0.263929 | $0.230463 | $7,582 | $327,318 |
| Jul-19 2024 | $0.230448 | $0.230408 | $0.248102 | $0.233046 | $7,516 | $298,270 |
| Jul-18 2024 | $0.233849 | $0.230516 | $0.25087 | $0.238452 | $6,166 | $302,668 |
| Jul-17 2024 | $0.241097 | $0.225976 | $0.250896 | $0.23301 | $5,629 | $312,050 |
| Jul-16 2024 | $0.232827 | $0.213964 | $0.241664 | $0.241664 | $4,777 | $301,342 |
| Jul-15 2024 | $0.242183 | $0.210817 | $0.242183 | $0.222474 | $5,804 | $313,449 |
| Jul-14 2024 | $0.222421 | $0.201116 | $0.23423 | $0.214349 | $3,440 | $287,871 |
| Jul-13 2024 | $0.221086 | $0.209026 | $0.240877 | $0.232318 | $1,445 | $286,140 |
| Jul-12 2024 | $0.232311 | $0.200549 | $0.287791 | $0.200864 | $9,439 | $300,667 |