Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.037962 | $0.037624 | $0.037962 | $0.037718 | $9,184 | $72,123 |
| Mar-07 2026 | $0.037718 | $0.037624 | $0.038089 | $0.038087 | $9,230 | $71,659 |
| Mar-06 2026 | $0.03808 | $0.038005 | $0.038372 | $0.038289 | $8,673 | $72,347 |
| Mar-05 2026 | $0.038291 | $0.038242 | $0.038376 | $0.038243 | $8,912 | $72,748 |
| Mar-04 2026 | $0.038323 | $0.038088 | $0.038331 | $0.038131 | $8,953 | $72,810 |
| Mar-03 2026 | $0.038132 | $0.037618 | $0.038151 | $0.037621 | $9,177 | $72,446 |
| Mar-02 2026 | $0.037629 | $0.037503 | $0.037805 | $0.037511 | $9,053 | $71,490 |
| Mar-01 2026 | $0.037505 | $0.037505 | $0.037602 | $0.037596 | $8,395 | $71,256 |
| Feb-28 2026 | $0.037593 | $0.037237 | $0.037593 | $0.037447 | $9,568 | $71,423 |
| Feb-27 2026 | $0.037538 | $0.037261 | $0.037547 | $0.037266 | $8,766 | $71,318 |
| Feb-26 2026 | $0.037344 | $0.037257 | $0.037853 | $0.037655 | $11,624 | $70,949 |
| Feb-25 2026 | $0.037481 | $0.037481 | $0.037846 | $0.037674 | $18,923 | $71,208 |
| Feb-24 2026 | $0.037767 | $0.037675 | $0.037785 | $0.037695 | $8,862 | $71,752 |
| Feb-23 2026 | $0.037699 | $0.037699 | $0.037913 | $0.037814 | $9,052 | $71,623 |
| Feb-22 2026 | $0.037893 | $0.037807 | $0.038208 | $0.038117 | $9,088 | $71,992 |