Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
2 Minutes ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.035425 | $0.035206 | $0.035865 | $0.035441 | $22,289 | $67,303 |
| Dec-13 2025 | $0.035288 | $0.035196 | $0.036305 | $0.036056 | $23,132 | $67,043 |
| Dec-12 2025 | $0.036053 | $0.035384 | $0.036304 | $0.035384 | $25,535 | $68,497 |
| Dec-11 2025 | $0.035387 | $0.035366 | $0.036051 | $0.035784 | $23,049 | $67,230 |
| Dec-10 2025 | $0.035696 | $0.035513 | $0.036099 | $0.035993 | $22,704 | $67,817 |
| Dec-09 2025 | $0.036264 | $0.03558 | $0.036264 | $0.035615 | $22,986 | $68,897 |
| Dec-08 2025 | $0.035527 | $0.035527 | $0.03599 | $0.035896 | $21,743 | $67,498 |
| Dec-07 2025 | $0.035901 | $0.034199 | $0.035901 | $0.034752 | $23,520 | $68,208 |
| Dec-06 2025 | $0.034659 | $0.033947 | $0.034659 | $0.034272 | $23,818 | $65,848 |
| Dec-05 2025 | $0.03418 | $0.033159 | $0.03418 | $0.033159 | $23,592 | $64,938 |
| Dec-04 2025 | $0.033154 | $0.033154 | $0.034263 | $0.034263 | $21,717 | $62,988 |
| Dec-03 2025 | $0.034366 | $0.032978 | $0.035145 | $0.03301 | $23,833 | $65,291 |
| Dec-02 2025 | $0.033273 | $0.033236 | $0.033568 | $0.033357 | $20,511 | $63,214 |
| Dec-01 2025 | $0.033347 | $0.033029 | $0.033874 | $0.033874 | $21,803 | $63,355 |
| Nov-30 2025 | $0.03413 | $0.033891 | $0.035576 | $0.034134 | $21,731 | $64,843 |