Market Cap $3.49T
0.06%
Volume 24h $215.50B
BTC % 54.86%
-0.09%
ETH % 11.11%
1.26%
Coins
33.670
+1
Exchanges
885
Last update
14 Seconds ago
Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.033917 | $0.033917 | $0.034467 | $0.034286 | $22,108 | $64,438 |
| Nov-14 2025 | $0.034385 | $0.034105 | $0.03506 | $0.034366 | $24,011 | $65,327 |
| Nov-13 2025 | $0.03423 | $0.034036 | $0.035289 | $0.035273 | $21,735 | $65,032 |
| Nov-12 2025 | $0.035273 | $0.034295 | $0.035288 | $0.03464 | $24,789 | $67,014 |
| Nov-11 2025 | $0.034415 | $0.03386 | $0.03444 | $0.034323 | $26,295 | $65,384 |
| Nov-10 2025 | $0.035293 | $0.033761 | $0.035306 | $0.033878 | $20,417 | $67,053 |
| Nov-09 2025 | $0.033768 | $0.033765 | $0.034214 | $0.034064 | $22,198 | $64,154 |
| Nov-08 2025 | $0.034175 | $0.032339 | $0.03453 | $0.032505 | $21,810 | $64,929 |
| Nov-07 2025 | $0.032612 | $0.031703 | $0.033115 | $0.032729 | $21,780 | $61,959 |
| Nov-06 2025 | $0.032823 | $0.031875 | $0.032823 | $0.032184 | $34,792 | $62,360 |
| Nov-05 2025 | $0.03335 | $0.032846 | $0.033387 | $0.032965 | $9,052 | $63,360 |
| Nov-04 2025 | $0.032864 | $0.03104 | $0.032864 | $0.031358 | $14,115 | $62,438 |
| Nov-03 2025 | $0.031114 | $0.031104 | $0.032841 | $0.031888 | $21,459 | $59,112 |
| Nov-02 2025 | $0.031888 | $0.031356 | $0.033315 | $0.032486 | $21,713 | $60,584 |
| Nov-01 2025 | $0.032485 | $0.032228 | $0.033025 | $0.032849 | $21,056 | $61,718 |