Market Cap $3.31T
-1.71%
Volume 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Coins
34.065
+6
Exchanges
885
Last update
3 Minutes ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.028885 | $0.027406 | $0.028965 | $0.028161 | $17,153 | - |
| Jan-18 2026 | $0.028162 | $0.026606 | $0.028521 | $0.028017 | $17,185 | - |
| Jan-17 2026 | $0.028023 | $0.026519 | $0.028065 | $0.028006 | $16,591 | - |
| Jan-16 2026 | $0.02795 | $0.026038 | $0.028425 | $0.027553 | $17,010 | - |
| Jan-15 2026 | $0.027492 | $0.025931 | $0.027579 | $0.026427 | $16,699 | - |
| Jan-14 2026 | $0.026383 | $0.02547 | $0.027369 | $0.02547 | $18,338 | - |
| Jan-13 2026 | $0.025455 | $0.025342 | $0.026941 | $0.025398 | $17,438 | - |
| Jan-12 2026 | $0.025401 | $0.02533 | $0.026964 | $0.025383 | $15,649 | - |
| Jan-11 2026 | $0.025389 | $0.025329 | $0.027128 | $0.026568 | $16,176 | - |
| Jan-10 2026 | $0.026622 | $0.024893 | $0.026622 | $0.02528 | $16,323 | - |
| Jan-09 2026 | $0.025282 | $0.025226 | $0.027257 | $0.025807 | $16,852 | - |
| Jan-08 2026 | $0.025731 | $0.025726 | $0.027181 | $0.026872 | $16,899 | - |
| Jan-07 2026 | $0.026908 | $0.025477 | $0.026913 | $0.026474 | $17,270 | - |
| Jan-06 2026 | $0.026411 | $0.024804 | $0.02698 | $0.024838 | $16,350 | - |
| Jan-05 2026 | $0.024804 | $0.024462 | $0.025931 | $0.024491 | $16,865 | - |