Market Cap $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Coins
33.686
+5
Exchanges
885
Last update
42 Seconds ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.026449 | $0.025672 | $0.02767 | $0.026749 | $16,301 | - |
| Nov-18 2025 | $0.027035 | $0.026474 | $0.029047 | $0.02705 | $18,066 | - |
| Nov-17 2025 | $0.027052 | $0.02681 | $0.027819 | $0.027028 | $14,613 | - |
| Nov-16 2025 | $0.027005 | $0.027005 | $0.033952 | $0.033747 | $21,572 | - |
| Nov-15 2025 | $0.033771 | $0.033158 | $0.035067 | $0.033594 | $15,710 | - |
| Nov-14 2025 | $0.033535 | $0.033146 | $0.034356 | $0.034288 | $15,252 | - |
| Nov-13 2025 | $0.034277 | $0.034277 | $0.036675 | $0.036136 | $16,041 | - |
| Nov-12 2025 | $0.036198 | $0.036079 | $0.038732 | $0.037069 | $15,542 | - |
| Nov-11 2025 | $0.037143 | $0.037066 | $0.037963 | $0.037232 | $15,569 | - |
| Nov-10 2025 | $0.037581 | $0.036675 | $0.038634 | $0.036758 | $16,544 | - |
| Nov-09 2025 | $0.036851 | $0.032892 | $0.037789 | $0.03348 | $24,148 | - |
| Nov-08 2025 | $0.033696 | $0.033505 | $0.036206 | $0.03439 | $15,321 | - |
| Nov-07 2025 | $0.034305 | $0.031083 | $0.034305 | $0.032036 | $14,897 | - |
| Nov-06 2025 | $0.032021 | $0.031765 | $0.032705 | $0.032705 | $15,345 | - |
| Nov-05 2025 | $0.032714 | $0.031808 | $0.033266 | $0.032701 | $16,454 | - |