Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
40 Seconds ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.104887 | $0.104003 | $0.123094 | $0.123094 | $91,364 | - |
| Aug-18 2025 | $0.12312 | $0.119152 | $0.12312 | $0.121133 | $24,039 | - |
| Aug-17 2025 | $0.121108 | $0.118567 | $0.122551 | $0.118843 | $26,835 | - |
| Aug-16 2025 | $0.120145 | $0.115503 | $0.123411 | $0.119838 | $15,993 | - |
| Aug-15 2025 | $0.119995 | $0.113443 | $0.130099 | $0.113443 | $21,410 | - |
| Aug-14 2025 | $0.113087 | $0.11115 | $0.123359 | $0.123355 | $101,814 | - |
| Aug-13 2025 | $0.123416 | $0.102933 | $0.123416 | $0.103059 | $247,277 | - |
| Aug-12 2025 | $0.108289 | $0.102696 | $0.108289 | $0.102696 | $19,403 | - |
| Aug-11 2025 | $0.103208 | $0.099142 | $0.103977 | $0.102889 | $33,847 | - |
| Aug-10 2025 | $0.102317 | $0.098272 | $0.103636 | $0.103476 | $16,122 | - |
| Aug-09 2025 | $0.102691 | $0.095579 | $0.102935 | $0.096009 | $30,037 | - |
| Aug-08 2025 | $0.095427 | $0.094039 | $0.095427 | $0.094191 | $28,523 | - |
| Aug-07 2025 | $0.094194 | $0.088386 | $0.094212 | $0.088427 | $56,062 | - |
| Aug-06 2025 | $0.088407 | $0.087091 | $0.09008 | $0.088562 | $94,597 | - |
| Aug-05 2025 | $0.088066 | $0.08657 | $0.089462 | $0.088939 | $92,277 | - |