Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
19 Seconds ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.095948 | $0.094138 | $0.097108 | $0.095588 | $31,364 | - |
| Sep-08 2025 | $0.095567 | $0.093689 | $0.096181 | $0.09515 | $31,098 | - |
| Sep-07 2025 | $0.09526 | $0.09043 | $0.096142 | $0.095894 | $31,134 | - |
| Sep-06 2025 | $0.095903 | $0.095003 | $0.100923 | $0.100923 | $52,864 | - |
| Sep-05 2025 | $0.100821 | $0.100821 | $0.102757 | $0.101947 | $20,850 | - |
| Sep-04 2025 | $0.101905 | $0.10187 | $0.105601 | $0.104862 | $22,384 | - |
| Sep-03 2025 | $0.104807 | $0.101747 | $0.104848 | $0.102298 | $21,505 | - |
| Sep-02 2025 | $0.102279 | $0.102225 | $0.105264 | $0.104615 | $20,618 | - |
| Sep-01 2025 | $0.104623 | $0.102831 | $0.106421 | $0.103653 | $20,154 | - |
| Aug-31 2025 | $0.103698 | $0.10234 | $0.105047 | $0.103026 | $22,695 | - |
| Aug-30 2025 | $0.102996 | $0.101409 | $0.103764 | $0.103764 | $28,621 | - |
| Aug-29 2025 | $0.104668 | $0.104656 | $0.111304 | $0.111288 | $19,549 | - |
| Aug-28 2025 | $0.11158 | $0.110744 | $0.112929 | $0.110774 | $29,041 | - |
| Aug-27 2025 | $0.111889 | $0.111889 | $0.114205 | $0.113492 | $9,973 | - |
| Aug-26 2025 | $0.11349 | $0.111423 | $0.11349 | $0.113064 | $31,747 | - |