Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
27 Seconds ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.051407 | $0.050588 | $0.052048 | $0.050652 | $9,931 | - |
| Jan-13 2025 | $0.050565 | $0.050565 | $0.054335 | $0.054335 | $35,366 | - |
| Jan-12 2025 | $0.053682 | $0.053616 | $0.055754 | $0.055444 | $12,309 | - |
| Jan-11 2025 | $0.055167 | $0.054208 | $0.05625 | $0.055398 | $10,073 | - |
| Jan-10 2025 | $0.055409 | $0.053922 | $0.055415 | $0.053995 | $20,747 | - |
| Jan-09 2025 | $0.054708 | $0.052466 | $0.055189 | $0.054785 | $18,888 | - |
| Jan-08 2025 | $0.054552 | $0.053868 | $0.059645 | $0.058222 | $13,146 | - |
| Jan-07 2025 | $0.057989 | $0.056963 | $0.062705 | $0.062567 | $9,197 | - |
| Jan-06 2025 | $0.06252 | $0.06166 | $0.062711 | $0.062693 | $9,775 | - |
| Jan-05 2025 | $0.062687 | $0.062052 | $0.062992 | $0.062121 | $9,973 | - |
| Jan-04 2025 | $0.062121 | $0.061855 | $0.064168 | $0.063875 | $37,330 | - |
| Jan-03 2025 | $0.063875 | $0.058143 | $0.063875 | $0.058605 | $31,668 | - |
| Jan-02 2025 | $0.05915 | $0.050235 | $0.05915 | $0.051558 | $42,649 | - |
| Jan-01 2025 | $0.051495 | $0.049637 | $0.05209 | $0.049637 | $29,891 | - |
| Dec-31 2024 | $0.049623 | $0.048877 | $0.051908 | $0.048877 | $31,020 | - |