Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
3 Minutes ago
AladdinDAO (ALD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.042122 | $0.039477 | $0.042122 | $0.039477 | $18,430 | - |
| May-09 2025 | $0.03951 | $0.038874 | $0.040625 | $0.039852 | $25,134 | - |
| May-08 2025 | $0.039528 | $0.034189 | $0.040225 | $0.034189 | $34,163 | - |
| May-07 2025 | $0.034197 | $0.030885 | $0.034202 | $0.031621 | $30,587 | - |
| May-06 2025 | $0.029745 | $0.02969 | $0.030936 | $0.030936 | $21,419 | - |
| May-05 2025 | $0.030493 | $0.029951 | $0.030729 | $0.030018 | $21,435 | - |
| May-04 2025 | $0.030039 | $0.029593 | $0.032073 | $0.031955 | $22,512 | - |
| May-03 2025 | $0.031999 | $0.031049 | $0.032325 | $0.03129 | $32,744 | - |
| May-02 2025 | $0.031174 | $0.02306 | $0.031174 | $0.02333 | $76,195 | - |
| May-01 2025 | $0.023558 | $0.022732 | $0.023818 | $0.022785 | $19,450 | - |
| Apr-30 2025 | $0.023178 | $0.022631 | $0.025296 | $0.022862 | $19,430 | - |
| Apr-29 2025 | $0.02282 | $0.022639 | $0.024007 | $0.022644 | $20,636 | - |
| Apr-28 2025 | $0.022662 | $0.022582 | $0.022739 | $0.022739 | $21,073 | - |
| Apr-27 2025 | $0.022716 | $0.022183 | $0.022995 | $0.022224 | $19,872 | - |
| Apr-26 2025 | $0.022223 | $0.021447 | $0.022467 | $0.021447 | $21,672 | - |