Market Cap $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Coins
28.410
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.021449 | $0.021449 | $0.023045 | $0.022885 | $14,234 | - |
Aug-06 2024 | $0.022968 | $0.022753 | $0.024472 | $0.024472 | $21,610 | - |
Aug-05 2024 | $0.023413 | $0.023293 | $0.026008 | $0.02508 | $7,685 | - |
Aug-04 2024 | $0.026064 | $0.025995 | $0.029774 | $0.029137 | $10,095 | - |
Aug-03 2024 | $0.02944 | $0.028267 | $0.029755 | $0.028439 | $10,230 | - |
Aug-02 2024 | $0.029098 | $0.029098 | $0.031765 | $0.030584 | $14,321 | - |
Aug-01 2024 | $0.030641 | $0.030107 | $0.030641 | $0.030504 | $13,475 | - |
Jul-31 2024 | $0.030491 | $0.030452 | $0.031141 | $0.031141 | $11,991 | - |
Jul-30 2024 | $0.031047 | $0.031047 | $0.032037 | $0.031734 | $7,780 | - |
Jul-29 2024 | $0.031738 | $0.031695 | $0.032316 | $0.032173 | $25,060 | - |
Jul-28 2024 | $0.032097 | $0.032068 | $0.032551 | $0.03216 | $21,367 | - |
Jul-27 2024 | $0.032177 | $0.031892 | $0.032981 | $0.032321 | $9,310 | - |
Jul-26 2024 | $0.03231 | $0.032091 | $0.03315 | $0.032091 | $9,436 | - |
Jul-25 2024 | $0.032271 | $0.032055 | $0.0338 | $0.0338 | $18,518 | - |
Jul-24 2024 | $0.033345 | $0.033345 | $0.034522 | $0.033918 | $13,008 | - |