Market Cap ₩3,502.35T 2.07%
Volume 24h ₩195.67T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 7 Seconds ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-18 2024 ₩0.00025618 ₩0.00025307 ₩0.00027958 ₩0.00027958 ₩506,621,900 ₩17,439,162,410
Jun-17 2024 ₩0.00028152 ₩0.0002813 ₩0.00030404 ₩0.00030404 ₩433,461,732 ₩19,163,702,661
Jun-16 2024 ₩0.00030333 ₩0.00028478 ₩0.00030333 ₩0.00028478 ₩415,637,614 ₩20,648,536,650
Jun-15 2024 ₩0.00028524 ₩0.00027931 ₩0.00029097 ₩0.00028056 ₩356,616,828 ₩19,417,273,794
Jun-14 2024 ₩0.00028413 ₩0.00027383 ₩0.00029102 ₩0.00028174 ₩597,227,122 ₩19,341,296,140
Jun-13 2024 ₩0.00028256 ₩0.00027954 ₩0.00030227 ₩0.00030227 ₩438,842,241 ₩19,234,695,401
Jun-12 2024 ₩0.00030204 ₩0.00028083 ₩0.00031321 ₩0.00028453 ₩702,466,687 ₩20,560,441,409
Jun-11 2024 ₩0.00028803 ₩0.00028032 ₩0.00031165 ₩0.00031165 ₩728,175,965 ₩19,606,939,873
Jun-10 2024 ₩0.00031163 ₩0.00031163 ₩0.00032807 ₩0.00032807 ₩451,033,201 ₩21,213,739,924
Jun-09 2024 ₩0.00032679 ₩0.00031575 ₩0.00033003 ₩0.00031575 ₩706,844,841 ₩22,245,196,922
Jun-08 2024 ₩0.00031756 ₩0.00031756 ₩0.00033505 ₩0.00033347 ₩580,633,071 ₩21,616,895,899
Jun-07 2024 ₩0.00033453 ₩0.00033289 ₩0.00036098 ₩0.00035945 ₩542,799,189 ₩22,772,081,596
Jun-06 2024 ₩0.00035926 ₩0.00035661 ₩0.00038294 ₩0.00038294 ₩1,178,198,219 ₩24,455,511,295
Jun-05 2024 ₩0.00037797 ₩0.00033046 ₩0.00038825 ₩0.00033046 ₩4,191,340,178 ₩25,729,102,137
Jun-04 2024 ₩0.0003299 ₩0.00032277 ₩0.00033831 ₩0.00032778 ₩1,581,062,196 ₩22,457,276,247

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1232 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1382.79811 KRW.