Market Cap CL$2,354.44T -1.16%
Volume 24h CL$129.25T -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Coins 27.784 +14
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$0.00018033 CL$0.00018022 CL$0.00018971 CL$0.00018152 CL$322,423,301 CL$12,275,570,849
Jun-19 2024 CL$0.00018134 CL$0.00017463 CL$0.00018184 CL$0.00017463 CL$221,818,812 CL$12,344,408,766
Jun-18 2024 CL$0.00017433 CL$0.00017221 CL$0.00019025 CL$0.00019025 CL$344,747,368 CL$11,867,045,908
Jun-17 2024 CL$0.00019157 CL$0.00019142 CL$0.00020689 CL$0.00020689 CL$294,963,150 CL$13,040,565,476
Jun-16 2024 CL$0.00020641 CL$0.00019379 CL$0.00020641 CL$0.00019379 CL$282,834,148 CL$14,050,969,112
Jun-15 2024 CL$0.0001941 CL$0.00019006 CL$0.000198 CL$0.00019092 CL$242,671,533 CL$13,213,116,210
Jun-14 2024 CL$0.00019334 CL$0.00018634 CL$0.00019803 CL$0.00019172 CL$406,402,642 CL$13,161,414,741
Jun-13 2024 CL$0.00019228 CL$0.00019022 CL$0.00020569 CL$0.00020569 CL$298,624,493 CL$13,088,874,797
Jun-12 2024 CL$0.00020553 CL$0.0001911 CL$0.00021313 CL$0.00019362 CL$478,016,331 CL$13,991,021,837
Jun-11 2024 CL$0.000196 CL$0.00019075 CL$0.00021207 CL$0.00021207 CL$495,511,046 CL$13,342,180,669
Jun-10 2024 CL$0.00021206 CL$0.00021206 CL$0.00022324 CL$0.00022324 CL$306,920,228 CL$14,435,580,084
Jun-09 2024 CL$0.00022237 CL$0.00021486 CL$0.00022458 CL$0.00021486 CL$480,995,588 CL$15,137,468,584
Jun-08 2024 CL$0.00021609 CL$0.00021609 CL$0.00022799 CL$0.00022692 CL$395,110,679 CL$14,709,920,694
Jun-07 2024 CL$0.00022764 CL$0.00022652 CL$0.00024564 CL$0.0002446 CL$369,365,383 CL$15,496,004,416
Jun-06 2024 CL$0.00024447 CL$0.00024267 CL$0.00026058 CL$0.00026058 CL$801,743,342 CL$16,641,548,970

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1234 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.