Market Cap $2.36T
0.21%
Volume 24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
Coins
28.820
+1
Exchanges
885
Last update
16 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000814 | $0.00000008 | $0.0000000818 | $0.0000000818 | $162,362 | $5,546,022 |
| Sep-20 2024 | $0.0000000811 | $0.0000000792 | $0.0000000859 | $0.0000000851 | $310,670 | $5,524,094 |
| Sep-19 2024 | $0.0000000849 | $0.0000000788 | $0.0000000865 | $0.0000000789 | $261,993 | $5,779,976 |
| Sep-18 2024 | $0.0000000782 | $0.0000000778 | $0.0000000809 | $0.0000000804 | $225,425 | $5,324,471 |
| Sep-17 2024 | $0.0000000806 | $0.000000071 | $0.0000000806 | $0.000000071 | $292,261 | $5,487,613 |
| Sep-16 2024 | $0.0000000721 | $0.0000000718 | $0.0000000748 | $0.0000000736 | $218,650 | $4,909,668 |
| Sep-15 2024 | $0.0000000752 | $0.0000000752 | $0.0000000801 | $0.0000000775 | $179,633 | $5,124,639 |
| Sep-14 2024 | $0.0000000787 | $0.0000000768 | $0.0000000822 | $0.0000000806 | $297,174 | $5,362,175 |
| Sep-13 2024 | $0.00000008 | $0.000000074 | $0.00000008 | $0.0000000792 | $339,242 | $5,451,030 |
| Sep-12 2024 | $0.0000000793 | $0.0000000789 | $0.0000000817 | $0.0000000799 | $194,079 | $5,398,655 |
| Sep-11 2024 | $0.0000000797 | $0.0000000793 | $0.0000000842 | $0.0000000841 | $182,488 | $5,430,410 |
| Sep-10 2024 | $0.000000085 | $0.0000000831 | $0.0000000859 | $0.0000000859 | $256,997 | $5,788,888 |
| Sep-09 2024 | $0.0000000856 | $0.0000000794 | $0.0000000865 | $0.0000000816 | $481,329 | $5,833,019 |
| Sep-08 2024 | $0.000000081 | $0.0000000783 | $0.0000000843 | $0.0000000825 | $370,598 | $5,517,567 |
| Sep-07 2024 | $0.0000000814 | $0.000000073 | $0.0000000833 | $0.0000000741 | $521,488 | $5,545,083 |