Market Cap $3.92T -1.93%
Volume 24h $464.31B 28.06%
BTC % 55.11% 0.05%
ETH % 11.91% -0.75%
Coins 33.470 +9
Exchanges 885
Last update 30 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.688993 $0.676443 $0.708392 $0.687685 $7,930,089 $193,392,914
Oct-19 2025 $0.688146 $0.653995 $0.710647 $0.672324 $7,597,573 $193,112,241
Oct-18 2025 $0.671864 $0.661774 $0.686369 $0.676474 $5,141,337 $188,501,384
Oct-17 2025 $0.673603 $0.661974 $0.726876 $0.712558 $13,525,507 $188,946,592
Oct-16 2025 $0.711812 $0.702962 $0.767449 $0.74589 $10,503,334 $199,619,854
Oct-15 2025 $0.74651 $0.746494 $0.82988 $0.802245 $11,577,661 $209,305,000
Oct-14 2025 $0.801307 $0.763872 $0.848081 $0.845324 $11,289,956 $224,619,068
Oct-13 2025 $0.845169 $0.78467 $0.856067 $0.791216 $13,369,105 $236,861,856
Oct-12 2025 $0.793583 $0.713916 $0.803152 $0.734 $13,908,289 $222,355,494
Oct-11 2025 $0.734183 $0.709646 $0.773511 $0.744476 $20,037,946 $205,666,428
Oct-10 2025 $0.746771 $0.680346 $1.0175 $0.987538 $22,983,373 $209,147,342
Oct-09 2025 $0.987293 $0.972378 $1.0176 $1.0156 $8,936,538 $276,449,958
Oct-08 2025 $1.0141 $0.9987 $1.0309 $1.0111 $8,777,237 $283,903,018
Oct-07 2025 $1.0114 $1.0114 $1.0694 $1.0628 $10,956,037 $283,086,876
Oct-06 2025 $1.0647 $1.0214 $1.0762 $1.0289 $8,762,802 $297,950,256

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1827 days, from day 10-21-2020.