Market Cap $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.320529 | $0.320529 | $0.327586 | $0.327586 | $2,857,024 | $92,473,836 |
| Feb-20 2026 | $0.33161 | $0.318896 | $0.370714 | $0.322379 | $31,981,691 | $95,650,040 |
| Feb-19 2026 | $0.307211 | $0.302014 | $0.317692 | $0.316205 | $2,079,843 | $88,592,294 |
| Feb-18 2026 | $0.318518 | $0.316501 | $0.337791 | $0.33608 | $1,867,746 | $91,832,819 |
| Feb-17 2026 | $0.336048 | $0.331805 | $0.344457 | $0.344457 | $1,886,137 | $96,865,600 |
| Feb-16 2026 | $0.341556 | $0.325357 | $0.344799 | $0.330064 | $2,632,767 | $98,431,277 |
| Feb-15 2026 | $0.330339 | $0.323197 | $0.354064 | $0.346116 | $2,288,964 | $95,177,480 |
| Feb-14 2026 | $0.350137 | $0.325854 | $0.352377 | $0.325854 | $3,579,139 | $100,858,810 |
| Feb-13 2026 | $0.325969 | $0.303894 | $0.326956 | $0.313921 | $2,342,353 | $93,876,271 |
| Feb-12 2026 | $0.313901 | $0.308487 | $0.326952 | $0.309722 | $2,884,304 | $90,380,545 |
| Feb-11 2026 | $0.307814 | $0.296776 | $0.321093 | $0.312094 | $2,856,166 | $88,608,523 |
| Feb-10 2026 | $0.312246 | $0.312246 | $0.32925 | $0.328357 | $2,305,313 | $89,864,385 |
| Feb-09 2026 | $0.330169 | $0.304572 | $0.330169 | $0.311577 | $2,355,879 | $95,001,404 |
| Feb-08 2026 | $0.316323 | $0.31015 | $0.327514 | $0.327514 | $1,958,027 | $90,997,162 |
| Feb-07 2026 | $0.330211 | $0.318397 | $0.335316 | $0.329292 | $3,705,115 | $94,971,286 |