Market Cap $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Coins
34.665
Exchanges
204
Live
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Akash Network (AKT) in USD Dollar. This table shows 2,077 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.660234 | $0.646781 | $0.68461 | $0.646781 | $945,980 | $194,889,664 |
| Jun-26 2026 | $0.646979 | $0.62972 | $0.669533 | $0.656962 | $1,810,445 | $190,955,805 |
| Jun-25 2026 | $0.657593 | $0.636807 | $0.701588 | $0.690037 | $2,395,009 | $194,066,797 |
| Jun-24 2026 | $0.690543 | $0.655969 | $0.70991 | $0.704466 | $2,663,613 | $203,767,980 |
| Jun-23 2026 | $0.704237 | $0.699956 | $0.742705 | $0.726902 | $2,148,230 | $207,785,543 |
| Jun-22 2026 | $0.726467 | $0.723465 | $0.778297 | $0.723465 | $2,284,932 | $214,320,717 |
| Jun-21 2026 | $0.722779 | $0.717541 | $0.772093 | $0.770575 | $1,458,934 | $213,205,502 |
| Jun-20 2026 | $0.772181 | $0.729466 | $0.786175 | $0.743289 | $1,780,323 | $227,756,333 |
| Jun-19 2026 | $0.74033 | $0.721524 | $0.790702 | $0.738632 | $2,561,847 | $218,337,327 |
| Jun-18 2026 | $0.736046 | $0.706195 | $0.766359 | $0.749158 | $3,628,971 | $217,049,875 |
| Jun-17 2026 | $0.750719 | $0.745227 | $0.894022 | $0.819008 | $5,029,440 | $221,351,995 |
| Jun-16 2026 | $0.816503 | $0.777177 | $0.826445 | $0.815383 | $3,155,159 | $240,722,315 |
| Jun-15 2026 | $0.804147 | $0.767635 | $0.849406 | $0.804653 | $5,762,540 | $237,053,191 |
| Jun-14 2026 | $0.803513 | $0.7072 | $0.81017 | $0.711081 | $4,769,509 | $236,840,139 |
| Jun-13 2026 | $0.707283 | $0.607887 | $0.726206 | $0.611231 | $3,419,894 | $208,452,473 |