Market Cap $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.485941 | $0.473726 | $0.491557 | $0.481314 | $3,677,397 | $142,107,142 |
| Apr-23 2026 | $0.481309 | $0.458749 | $0.481511 | $0.467261 | $2,662,756 | $140,721,830 |
| Apr-22 2026 | $0.467584 | $0.46445 | $0.482129 | $0.46445 | $2,939,504 | $136,678,830 |
| Apr-21 2026 | $0.463469 | $0.453684 | $0.467005 | $0.462047 | $2,504,480 | $135,446,118 |
| Apr-20 2026 | $0.46146 | $0.453093 | $0.468302 | $0.453093 | $2,959,550 | $134,829,049 |
| Apr-19 2026 | $0.45368 | $0.448185 | $0.477052 | $0.46142 | $4,371,793 | $132,526,499 |
| Apr-18 2026 | $0.461806 | $0.461083 | $0.499402 | $0.499402 | $3,368,175 | $134,870,325 |
| Apr-17 2026 | $0.496565 | $0.488342 | $0.51373 | $0.505769 | $4,081,700 | $144,989,536 |
| Apr-16 2026 | $0.506112 | $0.477596 | $0.51723 | $0.479284 | $6,882,430 | $147,744,207 |
| Apr-15 2026 | $0.478777 | $0.446914 | $0.480639 | $0.455944 | $4,639,214 | $125,895,302 |
| Apr-14 2026 | $0.455532 | $0.449293 | $0.465578 | $0.464476 | $3,414,187 | $119,753,609 |
| Apr-13 2026 | $0.464398 | $0.429981 | $0.471966 | $0.441027 | $5,332,862 | $122,054,178 |
| Apr-12 2026 | $0.441472 | $0.439201 | $0.465648 | $0.465648 | $3,947,457 | $116,000,357 |
| Apr-11 2026 | $0.464962 | $0.457382 | $0.486297 | $0.464401 | $4,999,857 | $122,142,574 |
| Apr-10 2026 | $0.464335 | $0.459133 | $0.483906 | $0.465821 | $6,003,643 | $121,947,842 |