Market Cap $2.16T
2.22%
Volume 24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
Coins
34.665
Exchanges
204
Live
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Akash Network (AKT) in USD Dollar. This table shows 2,056 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.584122 | $0.53469 | $0.586421 | $0.570825 | $1,877,087 | $172,020,568 |
| Jun-05 2026 | $0.562542 | $0.53761 | $0.636975 | $0.631021 | $5,036,305 | $165,647,044 |
| Jun-04 2026 | $0.632526 | $0.631015 | $0.713469 | $0.706466 | $3,553,202 | $186,233,763 |
| Jun-03 2026 | $0.715438 | $0.674703 | $0.738184 | $0.686841 | $2,687,228 | $210,621,893 |
| Jun-02 2026 | $0.686567 | $0.67597 | $0.774114 | $0.747891 | $3,521,652 | $202,099,966 |
| Jun-01 2026 | $0.751784 | $0.720411 | $0.789246 | $0.782209 | $3,084,147 | $221,272,201 |
| May-31 2026 | $0.779293 | $0.755734 | $0.798102 | $0.782812 | $1,649,721 | $229,343,771 |
| May-30 2026 | $0.782229 | $0.779566 | $0.818467 | $0.806524 | $1,750,933 | $230,182,284 |
| May-29 2026 | $0.804566 | $0.780812 | $0.82622 | $0.798205 | $2,403,741 | $236,728,756 |
| May-28 2026 | $0.795115 | $0.754296 | $0.825495 | $0.817795 | $3,692,248 | $233,921,983 |
| May-27 2026 | $0.812867 | $0.812867 | $0.915183 | $0.887772 | $3,384,350 | $239,117,825 |
| May-26 2026 | $0.893472 | $0.878741 | $0.936367 | $0.930699 | $3,726,701 | $262,799,863 |
| May-25 2026 | $0.934112 | $0.837262 | $0.946591 | $0.843526 | $4,616,296 | $274,729,297 |
| May-24 2026 | $0.841993 | $0.783262 | $0.862536 | $0.786721 | $2,961,502 | $247,622,142 |
| May-23 2026 | $0.787665 | $0.725724 | $0.810957 | $0.768738 | $3,371,406 | $231,626,531 |