Market Cap $3.16T
-5.92%
Volume 24h $421.90B
14.66%
BTC % 54.25%
-1.06%
ETH % 10.75%
-1.76%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.509325 | $0.500862 | $0.557886 | $0.52975 | $9,028,634 | $143,945,921 |
| Nov-19 2025 | $0.528851 | $0.503159 | $0.543199 | $0.540842 | $8,344,655 | $149,431,376 |
| Nov-18 2025 | $0.540612 | $0.517958 | $0.549329 | $0.528362 | $9,120,719 | $152,720,690 |
| Nov-17 2025 | $0.529679 | $0.522271 | $0.569417 | $0.551981 | $9,779,255 | $149,596,128 |
| Nov-16 2025 | $0.554067 | $0.544812 | $0.585255 | $0.574293 | $6,331,199 | $156,451,883 |
| Nov-15 2025 | $0.574399 | $0.562286 | $0.583029 | $0.562286 | $4,678,957 | $162,157,126 |
| Nov-14 2025 | $0.562442 | $0.556246 | $0.587756 | $0.58532 | $10,634,226 | $158,746,209 |
| Nov-13 2025 | $0.585601 | $0.570025 | $0.626223 | $0.61291 | $9,760,914 | $165,246,111 |
| Nov-12 2025 | $0.611069 | $0.599538 | $0.6647 | $0.634425 | $7,885,798 | $172,394,517 |
| Nov-11 2025 | $0.63775 | $0.637466 | $0.710647 | $0.706272 | $7,670,745 | $179,881,051 |
| Nov-10 2025 | $0.703715 | $0.644099 | $0.723587 | $0.645627 | $15,290,750 | $198,442,509 |
| Nov-09 2025 | $0.647633 | $0.615518 | $0.665774 | $0.639754 | $6,575,340 | $182,587,881 |
| Nov-08 2025 | $0.639844 | $0.629241 | $0.697023 | $0.690211 | $7,048,601 | $180,350,960 |
| Nov-07 2025 | $0.691266 | $0.565981 | $0.698822 | $0.565981 | $15,427,377 | $194,801,833 |
| Nov-06 2025 | $0.567063 | $0.542389 | $0.5864 | $0.586357 | $8,645,028 | $159,766,151 |