Market Cap $2.21T
0.3%
Volume 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Coins
34.665
Exchanges
204
Live
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Akash Network (AKT) in USD Dollar. This table shows 2,099 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.518196 | $0.518196 | $0.547807 | $0.54073 | $831,704 | $153,321,205 |
| Jul-18 2026 | $0.541338 | $0.528439 | $0.546102 | $0.546102 | $676,859 | $160,168,344 |
| Jul-17 2026 | $0.545883 | $0.541046 | $0.560088 | $0.555017 | $1,381,939 | $161,494,862 |
| Jul-16 2026 | $0.555118 | $0.555118 | $0.583413 | $0.574125 | $1,283,783 | $164,208,526 |
| Jul-15 2026 | $0.577737 | $0.563032 | $0.584741 | $0.570462 | $1,378,850 | $170,880,508 |
| Jul-14 2026 | $0.569476 | $0.555637 | $0.579198 | $0.558341 | $1,598,955 | $168,418,137 |
| Jul-13 2026 | $0.557636 | $0.557131 | $0.604079 | $0.598925 | $1,456,079 | $164,898,003 |
| Jul-12 2026 | $0.598886 | $0.594123 | $0.604452 | $0.599394 | $1,103,197 | $177,016,969 |
| Jul-11 2026 | $0.60232 | $0.602303 | $0.614246 | $0.609835 | $802,560 | $178,031,996 |
| Jul-10 2026 | $0.610348 | $0.597596 | $0.616892 | $0.602025 | $1,311,061 | $180,404,696 |
| Jul-09 2026 | $0.602338 | $0.583082 | $0.604126 | $0.583875 | $1,300,526 | $178,037,072 |
| Jul-08 2026 | $0.583975 | $0.574332 | $0.606978 | $0.603715 | $1,636,788 | $172,590,378 |
| Jul-07 2026 | $0.609214 | $0.603017 | $0.633758 | $0.633758 | $1,556,515 | $180,029,865 |
| Jul-06 2026 | $0.633678 | $0.615352 | $0.642498 | $0.637428 | $2,108,026 | $187,237,457 |
| Jul-05 2026 | $0.634565 | $0.617937 | $0.642812 | $0.642812 | $1,191,419 | $187,479,625 |