Market Cap $2.54T
-3.13%
Volume 24h $185.89B
3.17%
BTC % 54.06%
-0.16%
ETH % 9.77%
-1.84%
Coins
34.430
+5
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.55171 | $0.530821 | $0.608277 | $0.53803 | $26,803,880 | $144,327,901 |
| Mar-24 2026 | $0.537204 | $0.52649 | $0.573892 | $0.565266 | $11,937,454 | $140,498,846 |
| Mar-23 2026 | $0.566642 | $0.520709 | $0.601387 | $0.5797 | $20,464,545 | $148,162,167 |
| Mar-22 2026 | $0.579539 | $0.562657 | $0.606561 | $0.590389 | $21,848,831 | $151,526,121 |
| Mar-21 2026 | $0.592582 | $0.537455 | $0.632773 | $0.54541 | $41,491,772 | $154,897,880 |
| Mar-20 2026 | $0.546368 | $0.491868 | $0.560581 | $0.506079 | $18,879,617 | $142,782,419 |
| Mar-19 2026 | $0.508963 | $0.492754 | $0.554863 | $0.515608 | $26,351,044 | $132,974,577 |
| Mar-18 2026 | $0.519318 | $0.472501 | $0.571481 | $0.494751 | $58,620,339 | $135,645,644 |
| Mar-17 2026 | $0.491347 | $0.442058 | $0.513295 | $0.455546 | $29,652,454 | $142,510,135 |
| Mar-16 2026 | $0.456423 | $0.426474 | $0.46197 | $0.436216 | $5,574,540 | $132,351,527 |
| Mar-15 2026 | $0.440253 | $0.421304 | $0.440253 | $0.433152 | $3,390,821 | $127,633,362 |
| Mar-14 2026 | $0.439807 | $0.418063 | $0.458441 | $0.433815 | $10,166,502 | $127,476,258 |
| Mar-13 2026 | $0.439079 | $0.42869 | $0.471492 | $0.433758 | $13,245,927 | $127,236,895 |
| Mar-12 2026 | $0.43651 | $0.41132 | $0.443274 | $0.426523 | $6,284,436 | $126,464,526 |
| Mar-11 2026 | $0.427693 | $0.414863 | $0.467061 | $0.441717 | $17,990,047 | $123,882,376 |