Market Cap $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Coins
34.665
Exchanges
204
Live
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Akash Network (AKT) in USD Dollar. This table shows 2,049 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.782229 | $0.779566 | $0.818467 | $0.806524 | $1,750,933 | $230,182,284 |
| May-29 2026 | $0.804566 | $0.780812 | $0.82622 | $0.798205 | $2,403,741 | $236,728,756 |
| May-28 2026 | $0.795115 | $0.754296 | $0.825495 | $0.817795 | $3,692,248 | $233,921,983 |
| May-27 2026 | $0.812867 | $0.812867 | $0.915183 | $0.887772 | $3,384,350 | $239,117,825 |
| May-26 2026 | $0.893472 | $0.878741 | $0.936367 | $0.930699 | $3,726,701 | $262,799,863 |
| May-25 2026 | $0.934112 | $0.837262 | $0.946591 | $0.843526 | $4,616,296 | $274,729,297 |
| May-24 2026 | $0.841993 | $0.783262 | $0.862536 | $0.786721 | $2,961,502 | $247,622,142 |
| May-23 2026 | $0.787665 | $0.725724 | $0.810957 | $0.768738 | $3,371,406 | $231,626,531 |
| May-22 2026 | $0.76579 | $0.760812 | $0.86016 | $0.782348 | $16,301,239 | $225,168,243 |
| May-21 2026 | $0.779557 | $0.76071 | $0.83725 | $0.785887 | $12,111,227 | $229,191,370 |
| May-20 2026 | $0.788678 | $0.73558 | $0.809453 | $0.745927 | $8,852,443 | $231,847,121 |
| May-19 2026 | $0.744981 | $0.744981 | $0.813423 | $0.785328 | $9,021,983 | $218,977,217 |
| May-18 2026 | $0.788584 | $0.700687 | $0.794513 | $0.727878 | $12,187,508 | $231,767,829 |
| May-17 2026 | $0.724392 | $0.682395 | $0.763455 | $0.699666 | $8,371,940 | $212,877,646 |
| May-16 2026 | $0.699458 | $0.672861 | $0.743443 | $0.72561 | $9,080,844 | $205,527,520 |