Market Cap $3.38T
2.43%
Volume 24h $252.43B
-22.65%
BTC % 54.72%
0.31%
ETH % 11.62%
-0.77%
Coins
33.802
+11
Exchanges
885
Last update
32 Seconds ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.440155 | $0.424208 | $0.444487 | $0.44038 | $4,771,355 | $124,979,369 |
| Dec-10 2025 | $0.440579 | $0.435762 | $0.455984 | $0.454459 | $4,909,892 | $125,071,836 |
| Dec-09 2025 | $0.454442 | $0.432246 | $0.461037 | $0.441312 | $4,990,215 | $128,978,634 |
| Dec-08 2025 | $0.441759 | $0.431147 | $0.449577 | $0.432944 | $4,487,824 | $125,350,268 |
| Dec-07 2025 | $0.433523 | $0.423592 | $0.447762 | $0.443606 | $4,176,663 | $122,986,087 |
| Dec-06 2025 | $0.442899 | $0.435152 | $0.442899 | $0.440236 | $2,633,845 | $125,617,731 |
| Dec-05 2025 | $0.43989 | $0.435528 | $0.466351 | $0.462298 | $5,539,343 | $124,737,327 |
| Dec-04 2025 | $0.462359 | $0.454596 | $0.483447 | $0.4828 | $6,521,222 | $131,079,573 |
| Dec-03 2025 | $0.482067 | $0.473631 | $0.486724 | $0.477084 | $10,020,705 | $136,635,682 |
| Dec-02 2025 | $0.475161 | $0.447809 | $0.486214 | $0.449373 | $8,501,983 | $134,648,334 |
| Dec-01 2025 | $0.44951 | $0.43662 | $0.50655 | $0.50655 | $10,584,178 | $127,351,785 |
| Nov-30 2025 | $0.506738 | $0.493376 | $0.515483 | $0.494797 | $8,503,531 | $143,531,728 |
| Nov-29 2025 | $0.494993 | $0.492382 | $0.514773 | $0.510386 | $5,272,464 | $140,174,450 |
| Nov-28 2025 | $0.510295 | $0.509025 | $0.544347 | $0.532199 | $9,830,441 | $144,475,949 |
| Nov-27 2025 | $0.52962 | $0.511868 | $0.544124 | $0.516167 | $10,655,298 | $149,913,000 |