Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.0559 $1.0276 $1.0754 $1.0287 $10,097,966 $295,211,919
Oct-01 2025 $1.0272 $1.0061 $1.0446 $1.0107 $10,765,482 $287,124,802
Sep-30 2025 $1.0102 $0.99 $1.0340 $1.0326 $7,012,973 $282,322,151
Sep-29 2025 $1.0334 $0.9924 $1.0485 $1.0154 $9,950,590 $288,739,796
Sep-28 2025 $1.0160 $0.978342 $1.0167 $1.0058 $4,605,732 $283,821,269
Sep-27 2025 $1.0056 $0.9936 $1.0105 $1.0074 $3,703,438 $280,831,337
Sep-26 2025 $1.0081 $0.97012 $1.0093 $0.97012 $7,978,067 $281,481,255
Sep-25 2025 $0.967909 $0.952693 $1.0225 $1.0205 $11,276,319 $270,182,145
Sep-24 2025 $1.0209 $1.0033 $1.0480 $1.0219 $8,297,826 $284,917,050
Sep-23 2025 $1.0226 $1.0058 $1.0529 $1.0327 $9,935,690 $285,341,196
Sep-22 2025 $1.0326 $1.0072 $1.1187 $1.1170 $16,505,551 $288,069,562
Sep-21 2025 $1.1169 $1.1129 $1.1388 $1.1386 $6,291,324 $277,321,508
Sep-20 2025 $1.1385 $1.1147 $1.1684 $1.1153 $5,492,992 $282,683,273
Sep-19 2025 $1.1156 $1.1130 $1.1831 $1.1756 $7,107,965 $276,993,830
Sep-18 2025 $1.1737 $1.1604 $1.1884 $1.1720 $7,838,928 $291,432,787

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1809 days, from day 10-20-2020.