Market Cap $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.439807 | $0.418063 | $0.458441 | $0.433815 | $10,166,502 | $127,476,258 |
| Mar-13 2026 | $0.439079 | $0.42869 | $0.471492 | $0.433758 | $13,245,927 | $127,236,895 |
| Mar-12 2026 | $0.43651 | $0.41132 | $0.443274 | $0.426523 | $6,284,436 | $126,464,526 |
| Mar-11 2026 | $0.427693 | $0.414863 | $0.467061 | $0.441717 | $17,990,047 | $123,882,376 |
| Mar-10 2026 | $0.443788 | $0.36961 | $0.449731 | $0.373282 | $34,258,168 | $128,515,785 |
| Mar-09 2026 | $0.374873 | $0.373708 | $0.39952 | $0.399294 | $10,341,972 | $108,534,054 |
| Mar-08 2026 | $0.397686 | $0.380462 | $0.435506 | $0.384912 | $31,289,707 | $115,113,825 |
| Mar-07 2026 | $0.391064 | $0.339695 | $0.41868 | $0.352943 | $34,968,402 | $113,171,981 |
| Mar-06 2026 | $0.352623 | $0.333937 | $0.356913 | $0.342698 | $4,988,065 | $102,024,649 |
| Mar-05 2026 | $0.344695 | $0.324911 | $0.347237 | $0.334162 | $3,970,885 | $99,708,624 |
| Mar-04 2026 | $0.334796 | $0.327715 | $0.362661 | $0.336997 | $19,549,149 | $96,824,459 |
| Mar-03 2026 | $0.33646 | $0.292318 | $0.357409 | $0.303152 | $25,524,240 | $97,287,036 |
| Mar-02 2026 | $0.305737 | $0.29296 | $0.310952 | $0.296647 | $2,122,261 | $88,383,525 |
| Mar-01 2026 | $0.296211 | $0.291213 | $0.317117 | $0.312442 | $1,968,889 | $85,611,033 |
| Feb-28 2026 | $0.311231 | $0.286535 | $0.319193 | $0.307956 | $3,575,942 | $89,932,061 |