Market Cap $3.22T
-0.74%
Volume 24h $119.76B
-56.12%
BTC % 54.99%
-0.12%
ETH % 10.99%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.424062 | $0.421273 | $0.431829 | $0.42795 | $1,609,038 | $121,586,390 |
| Jan-23 2026 | $0.429117 | $0.42279 | $0.437199 | $0.42279 | $3,841,808 | $123,008,599 |
| Jan-22 2026 | $0.422814 | $0.419295 | $0.45052 | $0.428235 | $4,615,730 | $121,175,144 |
| Jan-21 2026 | $0.429724 | $0.408621 | $0.435393 | $0.408621 | $4,670,606 | $123,128,425 |
| Jan-20 2026 | $0.411114 | $0.411114 | $0.434921 | $0.434921 | $4,197,765 | $117,770,158 |
| Jan-19 2026 | $0.435636 | $0.430883 | $0.446806 | $0.437324 | $5,262,227 | $124,767,301 |
| Jan-18 2026 | $0.445637 | $0.445637 | $0.475727 | $0.475727 | $4,547,641 | $127,604,161 |
| Jan-17 2026 | $0.47793 | $0.456702 | $0.49286 | $0.462895 | $4,957,935 | $136,820,710 |
| Jan-16 2026 | $0.4634 | $0.4634 | $0.482229 | $0.479907 | $5,014,297 | $132,631,115 |
| Jan-15 2026 | $0.48098 | $0.472161 | $0.529701 | $0.515403 | $11,334,576 | $137,633,126 |
| Jan-14 2026 | $0.515082 | $0.51121 | $0.560231 | $0.549947 | $11,191,754 | $147,359,116 |
| Jan-13 2026 | $0.552782 | $0.464401 | $0.564154 | $0.47117 | $20,683,559 | $158,109,709 |
| Jan-12 2026 | $0.469859 | $0.463506 | $0.511758 | $0.511758 | $14,407,826 | $134,361,736 |
| Jan-11 2026 | $0.508721 | $0.476875 | $0.541105 | $0.476875 | $53,682,035 | $145,442,758 |
| Jan-10 2026 | $0.482815 | $0.421772 | $0.525134 | $0.424253 | $50,497,986 | $138,005,675 |