Market Cap $2.76T
-1.54%
Volume 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.699458 | $0.672861 | $0.743443 | $0.72561 | $9,080,844 | $205,527,520 |
| May-15 2026 | $0.728117 | $0.725538 | $0.834477 | $0.796006 | $10,345,595 | $213,924,732 |
| May-14 2026 | $0.795645 | $0.76672 | $0.886089 | $0.867473 | $18,061,426 | $233,714,763 |
| May-13 2026 | $0.873471 | $0.808999 | $0.932124 | $0.899807 | $22,930,091 | $256,518,023 |
| May-12 2026 | $0.897041 | $0.810681 | $0.901736 | $0.840763 | $31,393,341 | $263,381,320 |
| May-11 2026 | $0.84432 | $0.745511 | $0.882363 | $0.753322 | $28,575,517 | $247,845,127 |
| May-10 2026 | $0.752898 | $0.720425 | $0.803496 | $0.758917 | $14,183,045 | $220,960,405 |
| May-09 2026 | $0.758917 | $0.72867 | $0.814554 | $0.739314 | $22,645,907 | $222,677,281 |
| May-08 2026 | $0.741711 | $0.619182 | $0.748069 | $0.622774 | $23,582,395 | $217,580,181 |
| May-07 2026 | $0.623638 | $0.598196 | $0.668098 | $0.619586 | $13,603,378 | $182,902,790 |
| May-06 2026 | $0.618468 | $0.616768 | $0.684337 | $0.61713 | $20,496,479 | $181,346,046 |
| May-05 2026 | $0.613139 | $0.584632 | $0.631744 | $0.630428 | $7,277,959 | $179,743,366 |
| May-04 2026 | $0.630534 | $0.606887 | $0.668859 | $0.643868 | $28,266,892 | $184,801,546 |
| May-03 2026 | $0.626485 | $0.569099 | $0.682811 | $0.569099 | $77,784,367 | $183,574,065 |
| May-02 2026 | $0.568357 | $0.50724 | $0.576173 | $0.519825 | $7,972,577 | $166,504,088 |