Market Cap $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Coins
33.801
+11
Exchanges
885
Last update
2 Minutes ago
AISwap (AIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |
| Dec-03 2025 | $0.000000000034756458193758 | $0.000000000032405041958465 | $0.000000000034756458193758 | $0.000000000032405041958465 | - | - |
| Dec-02 2025 | $0.000000000032405041958465 | $0.000000000032405041958465 | $0.00000000003414638994209 | $0.00000000003414638994209 | - | - |
| Dec-01 2025 | $0.00000000003414638994209 | $0.00000000003414638994209 | $0.000000000036652287834098 | $0.000000000036652287834098 | - | - |
| Nov-30 2025 | $0.000000000036652287834098 | $0.000000000036652287834098 | $0.000000000036997497665117 | $0.000000000036873202357198 | - | - |
| Nov-29 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-28 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-27 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-26 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036972484739326 | $0.000000000036972484739326 | - | - |