Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
AISwap (AIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000011497448682293 | $0.000000000077792111448322 | $0.00000000011497448682293 | $0.0000000001084701047011 | - | - |
| Aug-18 2025 | $0.0000000001084701047011 | $0.00000000010663979912692 | $0.00000000012029204607309 | $0.00000000012029204607309 | - | - |
| Aug-17 2025 | $0.00000000012029204607309 | $0.00000000010559351195534 | $0.00000000013711961287187 | $0.00000000013711961287187 | - | - |
| Aug-16 2025 | $0.00000000013711961287187 | $0.00000000011795815165877 | $0.00000000013711961287187 | $0.00000000011795815165877 | - | - |
| Aug-15 2025 | $0.00000000010317197762809 | $0.000000000094682547810838 | $0.000000000126938201873879 | $0.000000000126938201873879 | - | - |
| Aug-14 2025 | $0.000000000126938201873879 | $0.00000000012058008454027 | $0.000000000126938201873879 | $0.00000000012058008454027 | - | - |
| Aug-13 2025 | $0.00000000012481945020319 | $0.00000000011155546071478 | $0.00000000014486392359818 | $0.00000000011155546071478 | - | - |
| Aug-12 2025 | $0.00000000011155546071478 | $0.00000000010988603716748 | $0.00000000011155546071478 | $0.00000000010988603716748 | - | - |
| Aug-11 2025 | $0.00000000010988603716748 | $0.000000000089338230641559 | $0.00000000011621289297732 | $0.00000000011345109306302 | - | - |
| Aug-10 2025 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | - | - |
| Aug-09 2025 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | - | - |
| Aug-08 2025 | $0.00000000011345109306302 | $0.000000000095388570639875 | $0.000000000133291692374459 | $0.00000000011954626691323 | - | - |
| Aug-07 2025 | $0.00000000011954626691323 | $0.00000000010118682380503 | $0.00000000011954626691323 | $0.00000000010118682380503 | - | - |
| Aug-06 2025 | $0.00000000010118682380503 | $0.000000000091118916570415 | $0.00000000010118682380503 | $0.00000000009508746475132 | - | - |
| Aug-05 2025 | $0.00000000009508746475132 | $0.000000000082385993069007 | $0.000000000116935573199419 | $0.000000000093607980481239 | - | - |