Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
AISwap (AIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-17 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-16 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-15 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-14 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-13 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-12 2025 | $0.000000000038058374281744 | $0.00000000003576983775322 | $0.000000000038058374281744 | $0.00000000003576983775322 | - | - |
| Dec-11 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |