Market Cap $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
AISwap (AIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000033837248957243 | $0.000000000033837248957243 | $0.000000000033888697910893 | $0.000000000033888697910893 | - | - |
| Nov-18 2025 | $0.000000000033888697910893 | $0.000000000033888697910893 | $0.000000000037949515823876 | $0.000000000037949515823876 | - | - |
| Nov-17 2025 | $0.000000000037949515823876 | $0.000000000037949515823876 | $0.000000000037949515823876 | $0.000000000037949515823876 | - | - |
| Nov-16 2025 | $0.000000000037949515823876 | $0.000000000031116857708846 | $0.000000000037949515823876 | $0.000000000031211921219001 | - | - |
| Nov-15 2025 | $0.000000000031211921219001 | $0.000000000028235611320086 | $0.000000000043978230022525 | $0.000000000043978230022525 | - | - |
| Nov-14 2025 | $0.000000000043978230022525 | $0.000000000042142162320695 | $0.000000000043978230022525 | $0.000000000042142162320695 | - | - |
| Nov-13 2025 | $0.000000000042142162320695 | $0.000000000042142162320695 | $0.000000000054492663580338 | $0.000000000054492663580338 | - | - |
| Nov-12 2025 | $0.000000000054492663580338 | $0.000000000042020652665183 | $0.000000000054492663580338 | $0.000000000042020652665183 | - | - |
| Nov-11 2025 | $0.000000000042020652665183 | $0.000000000040879455743689 | $0.000000000042514783838046 | $0.000000000040879455743689 | - | - |
| Nov-10 2025 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | - | - |
| Nov-09 2025 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | - | - |
| Nov-08 2025 | $0.000000000040879455743689 | $0.00000000003720278008119 | $0.00000000011447828158517 | $0.000000000048228391442213 | - | - |
| Nov-07 2025 | $0.000000000048228391442213 | $0.000000000031350722531501 | $0.000000000054044074821502 | $0.000000000054044074821502 | - | - |
| Nov-06 2025 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000054044074821502 | - | - |
| Nov-05 2025 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000079086465583338 | $0.000000000055037727888114 | - | - |