Market Cap $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Coins
28.791
+16
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000062804154408731 | $0.000000000514998057387669 | $0.00000000062804154408731 | $0.000000000514998057387669 | $1 | - |
Sep-16 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
Sep-15 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
Sep-14 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
Sep-13 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
Sep-12 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
Sep-11 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000556824746063939 | $0.000000000556824746063939 | $5 | - |
Sep-10 2024 | $0.000000000556824746063939 | $0.000000000556824746063939 | $0.00000000062289229824924 | $0.00000000062289229824924 | $12 | - |
Sep-09 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
Sep-08 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
Sep-07 2024 | $0.00000000062289229824924 | $0.00000000037079086486116 | $0.00000000062289229824924 | $0.00000000037079086486116 | $5 | - |
Sep-06 2024 | $0.00000000037079086486116 | $0.00000000031862322690523 | $0.00000000037079086486116 | $0.00000000031862322690523 | $2 | - |
Sep-05 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
Sep-04 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
Sep-03 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000058981465046195 | $0.0000000004987499985565 | $18 | - |