Market Cap $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00000000064009812587224 | $0.00000000046247403969037 | $0.00000000064009812587224 | $0.00000000046247403969037 | $4 | - |
Aug-09 2024 | $0.00000000046247403969037 | $0.00000000041795092120916 | $0.00000000054964521543729 | $0.00000000054964521543729 | $2 | - |
Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |
Aug-05 2024 | $0.00000000052188309835766 | $0.00000000051110722367087 | $0.00000000064831076985419 | $0.00000000051110722367087 | $20 | - |
Aug-04 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | - | - |
Aug-03 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051952697576093 | $0.00000000051952697576093 | $2 | - |
Aug-02 2024 | $0.00000000051952697576093 | $0.00000000051952697576093 | $0.0000000005940746853938 | $0.0000000005940746853938 | $2 | - |
Aug-01 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | - | - |
Jul-31 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
Jul-30 2024 | $0.0000000010321900908254 | $0.00000000052296846869999 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |
Jul-29 2024 | $0.0000000010985568479133 | $0.00000000071551941382613 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |