Market Cap $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Coins
28.648
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000044017043443517 | $0.00000000044017043443517 | $0.00000000044413044957382 | $0.00000000044413044957382 | $0 | - |
Aug-28 2024 | $0.00000000044413044957382 | $0.00000000042525871300206 | $0.00000000044413044957382 | $0.00000000043555782546199 | $18 | - |
Aug-27 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | - | - |
Aug-26 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000069806961408983 | $0.00000000059854018778832 | $22 | - |
Aug-25 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | - | - |
Aug-24 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000080625344735879 | $0.00000000073456066838629 | $32 | - |
Aug-23 2024 | $0.00000000070043166947924 | $0.00000000047977917655127 | $0.00000000070043166947924 | $0.00000000047977917655127 | $5 | - |
Aug-22 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
Aug-21 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
Aug-20 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
Aug-19 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000062031327652549 | $0.00000000062031327652549 | $1 | - |
Aug-18 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | - | - |
Aug-17 2024 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $0.00000000062031327652549 | $17 | - |
Aug-16 2024 | $0.00000000083854599171113 | $0.000000000544492132668389 | $0.00000000083854599171113 | $0.000000000544492132668389 | $7 | - |
Aug-15 2024 | $0.000000000544492132668389 | $0.000000000544492132668389 | $0.00000000076939075500525 | $0.00000000076939075500525 | $1 | - |