Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000058981465046195 | $0.0000000004987499985565 | $18 | - |
Sep-02 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
Sep-01 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
Aug-31 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |
Aug-30 2024 | $0.0000000004987499985565 | $0.00000000044017043443517 | $0.0000000004987499985565 | $0.00000000044017043443517 | $2 | - |
Aug-29 2024 | $0.00000000044017043443517 | $0.00000000044017043443517 | $0.00000000044413044957382 | $0.00000000044413044957382 | $0 | - |
Aug-28 2024 | $0.00000000044413044957382 | $0.00000000042525871300206 | $0.00000000044413044957382 | $0.00000000043555782546199 | $18 | - |
Aug-27 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000043555782546199 | - | - |
Aug-26 2024 | $0.00000000043555782546199 | $0.00000000043555782546199 | $0.00000000069806961408983 | $0.00000000059854018778832 | $22 | - |
Aug-25 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000042772605810155 | - | - |
Aug-24 2024 | $0.00000000042772605810155 | $0.00000000042772605810155 | $0.00000000080625344735879 | $0.00000000073456066838629 | $32 | - |
Aug-23 2024 | $0.00000000070043166947924 | $0.00000000047977917655127 | $0.00000000070043166947924 | $0.00000000047977917655127 | $5 | - |
Aug-22 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
Aug-21 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |
Aug-20 2024 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | $0.00000000047977917655127 | - | - |