Market Cap $3.18T
-0.27%
Volume 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-29 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-28 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-27 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000153661551238 | $0.000000000000153661551238 | - | - |
| Dec-26 2025 | $0.000000000000153661551238 | $0.000000000000153661551238 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-25 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-24 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-23 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-22 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | - | - |
| Dec-21 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000156562943459 | $0.000000000000156562943459 | - | - |
| Dec-20 2025 | $0.000000000000156562943459 | $0.000000000000151706295582 | $0.000000000000156562943459 | $0.000000000000151706295582 | - | - |
| Dec-19 2025 | $0.000000000000151706295582 | $0.000000000000147044571976 | $0.000000000000151800975258 | $0.000000000000147044571976 | - | - |
| Dec-18 2025 | $0.00000000000014616460213 | $0.00000000000014616460213 | $0.000000000000156231669903 | $0.000000000000156231669903 | - | - |
| Dec-17 2025 | $0.000000000000156231669903 | $0.000000000000156231669903 | $0.000000000000161842359791 | $0.000000000000161842359791 | - | - |
| Dec-16 2025 | $0.000000000000166351272845 | $0.000000000000166351272845 | $0.000000000000173533603171 | $0.000000000000173533603171 | $1 | - |