Market Cap $3.25T
-0.91%
Volume 24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
Coins
34.106
+16
Exchanges
885
Last update
34 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000155072734164 | $0.000000000000151358005191 | $0.000000000000155072734164 | $0.000000000000151358005191 | $0 | - |
| Jan-21 2026 | $0.000000000000151358005191 | $0.000000000000151358005191 | $0.000000000000157825692805 | $0.000000000000157825692805 | - | - |
| Jan-20 2026 | $0.000000000000157825692805 | $0.000000000000157825692805 | $0.000000000000167466085405 | $0.000000000000167466085405 | - | - |
| Jan-19 2026 | $0.000000000000167466085405 | $0.000000000000167466085405 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-18 2026 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-17 2026 | $0.000000000000173257020915 | $0.000000000000170116091048 | $0.000000000000173257020915 | $0.000000000000170116091048 | - | - |
| Jan-16 2026 | $0.000000000000170116091048 | $0.000000000000170116091048 | $0.000000000000172931928184 | $0.000000000000172931928184 | - | - |
| Jan-15 2026 | $0.000000000000172944642445 | $0.000000000000172853054127 | $0.000000000000173849587598 | $0.000000000000173849587598 | - | - |
| Jan-14 2026 | $0.000000000000173849587598 | $0.00000000000016370338555 | $0.000000000000173849587598 | $0.00000000000016370338555 | - | - |
| Jan-13 2026 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | - | - |
| Jan-12 2026 | $0.00000000000016370338555 | $0.000000000000159734412747 | $0.00000000000016370338555 | $0.000000000000159734412747 | - | - |
| Jan-11 2026 | $0.000000000000159734412747 | $0.000000000000159516100168 | $0.0000000000001610404768 | $0.000000000000160674779898 | - | - |
| Jan-10 2026 | $0.000000000000160674779898 | $0.000000000000158851426926 | $0.000000000000160674779898 | $0.000000000000158851426926 | - | - |
| Jan-09 2026 | $0.000000000000158851426926 | $0.000000000000158851426926 | $0.000000000000161948219299 | $0.000000000000159695258288 | - | - |
| Jan-08 2026 | $0.000000000000159695258288 | $0.000000000000159695258288 | $0.000000000000166007713865 | $0.000000000000166007713865 | - | - |