Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000197283141713 | $0.000000000000197283141713 | $0.000000000000197491731902 | $0.000000000000197491731902 | - | - |
| Sep-08 2025 | $0.000000000000197491731902 | $0.000000000000196716472077 | $0.000000000000204145828792 | $0.000000000000200912834295 | $108 | - |
| Sep-07 2025 | $0.000000000000200912834295 | $0.000000000000200912834295 | $0.000000000000210174920737 | $0.000000000000210174920737 | - | - |
| Sep-06 2025 | $0.000000000000210174920737 | $0.000000000000210174920737 | $0.000000000000230408284279 | $0.00000000000022914980525 | - | - |
| Sep-05 2025 | $0.00000000000022914980525 | $0.00000000000022914980525 | $0.000000000000247869892645 | $0.0000000000002468899462 | - | - |
| Sep-04 2025 | $0.000000000000244215645034 | $0.000000000000244215645034 | $0.000000000000280776940041 | $0.000000000000280776940041 | - | - |
| Sep-03 2025 | $0.000000000000279113633163 | $0.000000000000258879847147 | $0.000000000000279113633163 | $0.000000000000263469976149 | $192 | - |
| Sep-02 2025 | $0.000000000000263469976149 | $0.000000000000260672773463 | $0.000000000000263469976149 | $0.000000000000260672773463 | - | - |
| Sep-01 2025 | $0.000000000000260672773463 | $0.000000000000260672773463 | $0.000000000000264911904221 | $0.000000000000264911904221 | - | - |
| Aug-31 2025 | $0.000000000000264911904221 | $0.000000000000257372438127 | $0.000000000000265795422202 | $0.000000000000257372438127 | - | - |
| Aug-30 2025 | $0.000000000000257372438127 | $0.000000000000254891347196 | $0.00000000000026562036814 | $0.000000000000256562062195 | - | - |
| Aug-29 2025 | $0.000000000000256562062195 | $0.000000000000255915685386 | $0.000000000000269769846865 | $0.000000000000268871094086 | - | - |
| Aug-28 2025 | $0.000000000000268871094086 | $0.000000000000268871094086 | $0.000000000000294623783424 | $0.000000000000294137360478 | - | - |
| Aug-27 2025 | $0.000000000000294137360478 | $0.000000000000294137360478 | $0.000000000000301122915228 | $0.000000000000300019159015 | - | - |
| Aug-26 2025 | $0.000000000000300019159015 | $0.000000000000285391688805 | $0.000000000000300019159015 | $0.000000000000285391688805 | - | - |