Market Cap $2.52T
-2.65%
Volume 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000000000109431860254 | $0.000000000000109431860254 | $0.000000000000116013553333 | $0.000000000000116013553333 | - | - |
| Mar-25 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-24 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-23 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-22 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-21 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-20 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000115506018605 | - | - |
| Mar-19 2026 | $0.000000000000115506018605 | $0.000000000000115506018605 | $0.000000000000116151528621 | $0.000000000000116151528621 | - | - |
| Mar-18 2026 | $0.000000000000116151528621 | $0.000000000000112603447128 | $0.000000000000116151528621 | $0.000000000000112603447128 | $1 | - |
| Mar-17 2026 | $0.000000000000112603447128 | $0.000000000000112603447128 | $0.000000000000112603447128 | $0.000000000000112603447128 | - | - |
| Mar-16 2026 | $0.000000000000112603447128 | $0.000000000000112603447128 | $0.000000000000112603447128 | $0.000000000000112603447128 | - | - |
| Mar-15 2026 | $0.000000000000112603447128 | $0.000000000000112603447128 | $0.000000000000114453686089 | $0.000000000000114453686089 | - | - |
| Mar-14 2026 | $0.000000000000114453686089 | $0.000000000000114453686089 | $0.000000000000114453686089 | $0.000000000000114453686089 | - | - |
| Mar-13 2026 | $0.000000000000114453686089 | $0.000000000000108951211455 | $0.000000000000114453686089 | $0.000000000000108951211455 | - | - |
| Mar-12 2026 | $0.000000000000108951211455 | $0.000000000000108951211455 | $0.000000000000108951211455 | $0.000000000000108951211455 | - | - |