Market Cap $2.52T
1.05%
Volume 24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
Coins
34.229
+4
Exchanges
885
Last update
38 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000100475174998 | $0.000000000000100475174998 | $0.000000000000102792511794 | $0.000000000000102792511794 | - | - |
| Feb-11 2026 | $0.000000000000102792511794 | $0.000000000000101057778066 | $0.000000000000106510501183 | $0.000000000000106510501183 | - | - |
| Feb-10 2026 | $0.000000000000106510501183 | $0.00000000000010513284901 | $0.000000000000112007411968 | $0.000000000000112007411968 | - | - |
| Feb-09 2026 | $0.000000000000112007411968 | $0.000000000000108603051561 | $0.000000000000112007411968 | $0.000000000000108603051561 | - | - |
| Feb-08 2026 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | - | - |
| Feb-07 2026 | $0.000000000000108603051561 | $0.000000000000106830701656 | $0.000000000000108603051561 | $0.000000000000107667222409 | - | - |
| Feb-06 2026 | $0.000000000000107667222409 | $0.000000000000101784721261 | $0.000000000000107667222409 | $0.000000000000101784721261 | - | - |
| Feb-05 2026 | $0.000000000000101784721261 | $0.000000000000101784721261 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-04 2026 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-03 2026 | $0.000000000000122050062063 | $0.000000000000121760924933 | $0.000000000000122050062063 | $0.000000000000121760924933 | - | - |
| Feb-02 2026 | $0.000000000000121760924933 | $0.000000000000115226445658 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Feb-01 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Jan-31 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000140366862942 | $0.000000000000140366862942 | - | - |
| Jan-30 2026 | $0.000000000000140366862942 | $0.000000000000140366862942 | $0.000000000000150387867657 | $0.000000000000150387867657 | - | - |
| Jan-29 2026 | $0.000000000000150387867657 | $0.000000000000150387867657 | $0.000000000000151596818542 | $0.000000000000151596818542 | - | - |