Market Cap $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
3 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00000000000017745273221 | $0.000000000000171996770111 | $0.000000000000177717963266 | $0.000000000000171996770111 | - | - |
| Jul-17 2025 | $0.000000000000171996770111 | $0.000000000000165898222132 | $0.000000000000171996770111 | $0.000000000000165898222132 | $41 | - |
| Jul-16 2025 | $0.00000000000016892862883 | $0.000000000000153316644205 | $0.00000000000016892862883 | $0.000000000000153316644205 | - | - |
| Jul-15 2025 | $0.000000000000153316644205 | $0.000000000000152044337275 | $0.000000000000153316644205 | $0.000000000000152044337275 | - | - |
| Jul-14 2025 | $0.000000000000152044337275 | $0.000000000000149808725318 | $0.000000000000153465249087 | $0.000000000000149808725318 | - | - |
| Jul-13 2025 | $0.000000000000149808725318 | $0.000000000000146159846643 | $0.00000000000015031374609 | $0.000000000000146159846643 | - | - |
| Jul-12 2025 | $0.000000000000146159846643 | $0.000000000000146159846643 | $0.00000000000016078906254 | $0.00000000000016078906254 | - | - |
| Jul-11 2025 | $0.00000000000016078906254 | $0.000000000000155408821412 | $0.000000000000161152496539 | $0.000000000000155408821412 | - | - |
| Jul-10 2025 | $0.000000000000155408821412 | $0.000000000000144172731926 | $0.000000000000155408821412 | $0.000000000000144172731926 | - | - |
| Jul-09 2025 | $0.000000000000144172731926 | $0.000000000000144172731926 | $0.000000000000144172731926 | $0.000000000000144172731926 | - | - |
| Jul-08 2025 | $0.000000000000144172731926 | $0.000000000000136273827341 | $0.000000000000144172731926 | $0.000000000000136273827341 | - | - |
| Jul-07 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-06 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-05 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-04 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000142166507271 | $0.000000000000142166507271 | - | - |