Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000000000000114127794109 | $0.000000000000114127794109 | $0.000000000000114127794109 | $0.000000000000114127794109 | - | - |
| Mar-04 2026 | $0.000000000000114127794109 | $0.000000000000108048533219 | $0.000000000000114127794109 | $0.000000000000108048533219 | - | - |
| Mar-03 2026 | $0.000000000000108048533219 | $0.000000000000108048533219 | $0.000000000000108048533219 | $0.000000000000108048533219 | - | - |
| Mar-02 2026 | $0.000000000000108048533219 | $0.000000000000106427258644 | $0.0000000000001083500368 | $0.000000000000106427258644 | - | - |
| Mar-01 2026 | $0.000000000000106427258644 | $0.00000000000010205215626 | $0.000000000000106427258644 | $0.00000000000010205215626 | - | - |
| Feb-28 2026 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | - | - |
| Feb-27 2026 | $0.00000000000010205215626 | $0.000000000000100962064344 | $0.00000000000010854553861 | $0.00000000000010854553861 | $0 | - |
| Feb-26 2026 | $0.00000000000010854553861 | $0.000000000000097616915587 | $0.000000000000110013152654 | $0.000000000000097616915587 | - | - |
| Feb-25 2026 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | - | - |
| Feb-24 2026 | $0.000000000000097616915587 | $0.000000000000096053938927 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-23 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-22 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-21 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-20 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-19 2026 | $0.000000000000105281955332 | $0.000000000000105270729445 | $0.000000000000105281955332 | $0.000000000000105270729445 | - | - |