Market Cap $3.46T
-3.75%
Volume 24h $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000000136734797776 | $0.000000000000136734797776 | $0.000000000000142524018531 | $0.000000000000140008600003 | $18 | - |
| Jun-25 2025 | $0.000000000000140008600003 | $0.000000000000140008600003 | $0.000000000000140008600003 | $0.000000000000140008600003 | - | - |
| Jun-24 2025 | $0.000000000000140008600003 | $0.000000000000130194388185 | $0.000000000000140964291458 | $0.000000000000130194388185 | - | - |
| Jun-23 2025 | $0.000000000000130194388185 | $0.000000000000130194388185 | $0.000000000000130194388185 | $0.000000000000130194388185 | - | - |
| Jun-22 2025 | $0.000000000000130194388185 | $0.000000000000130194388185 | $0.000000000000138396582811 | $0.000000000000138396582811 | - | - |
| Jun-21 2025 | $0.000000000000138396582811 | $0.000000000000138396582811 | $0.000000000000145658658452 | $0.000000000000145658658452 | - | - |
| Jun-20 2025 | $0.000000000000145658658452 | $0.000000000000143118094388 | $0.000000000000146485340519 | $0.000000000000143118094388 | - | - |
| Jun-19 2025 | $0.000000000000143118094388 | $0.000000000000143118094388 | $0.000000000000145173059937 | $0.000000000000145173059937 | - | - |
| Jun-18 2025 | $0.000000000000145173059937 | $0.000000000000143691356436 | $0.000000000000145173059937 | $0.000000000000143691356436 | - | - |
| Jun-17 2025 | $0.000000000000143691356436 | $0.000000000000143691356436 | $0.00000000000015103946555 | $0.000000000000148364829428 | $37 | - |
| Jun-16 2025 | $0.000000000000154044807908 | $0.000000000000147027205621 | $0.000000000000154044807908 | $0.000000000000147027205621 | - | - |
| Jun-15 2025 | $0.000000000000147027205621 | $0.000000000000146994333967 | $0.000000000000148894036801 | $0.000000000000146994333967 | - | - |
| Jun-14 2025 | $0.000000000000146994333967 | $0.000000000000146994333967 | $0.000000000000161912982822 | $0.000000000000161912982822 | - | - |
| Jun-13 2025 | $0.000000000000161912982822 | $0.000000000000161912982822 | $0.000000000000161912982822 | $0.000000000000161912982822 | - | - |
| Jun-12 2025 | $0.000000000000161912982822 | $0.000000000000161912982822 | $0.000000000000167298150525 | $0.000000000000167298150525 | - | - |