Market Cap $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
8 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000155837232204 | $0.000000000000155837232204 | $0.000000000000155969759731 | $0.000000000000155969759731 | - | - |
| Nov-18 2025 | $0.000000000000155969759731 | $0.000000000000151456677656 | $0.000000000000158919006635 | $0.000000000000158919006635 | - | - |
| Nov-17 2025 | $0.000000000000158919006635 | $0.000000000000158919006635 | $0.000000000000159319358426 | $0.000000000000159319358426 | - | - |
| Nov-16 2025 | $0.000000000000159319358426 | $0.000000000000158486950541 | $0.000000000000161903822207 | $0.000000000000159796121092 | - | - |
| Nov-15 2025 | $0.000000000000159796121092 | $0.000000000000158214896783 | $0.000000000000160568402939 | $0.000000000000160568402939 | - | - |
| Nov-14 2025 | $0.000000000000160568402939 | $0.000000000000160568402939 | $0.00000000000016380475026 | $0.00000000000016380475026 | - | - |
| Nov-13 2025 | $0.00000000000016380475026 | $0.00000000000016380475026 | $0.000000000000178376821393 | $0.000000000000173297427612 | $7 | - |
| Nov-12 2025 | $0.000000000000173297427612 | $0.000000000000173297427612 | $0.000000000000179722086225 | $0.000000000000179722086225 | - | - |
| Nov-11 2025 | $0.000000000000179722086225 | $0.000000000000175686678369 | $0.000000000000180645679466 | $0.000000000000175686678369 | - | - |
| Nov-10 2025 | $0.000000000000175686678369 | $0.000000000000173203188607 | $0.000000000000176059891248 | $0.000000000000173203188607 | - | - |
| Nov-09 2025 | $0.000000000000173203188607 | $0.000000000000173203188607 | $0.000000000000173203188607 | $0.000000000000173203188607 | - | - |
| Nov-08 2025 | $0.000000000000173203188607 | $0.000000000000171405491658 | $0.000000000000173203188607 | $0.000000000000172848325343 | - | - |
| Nov-07 2025 | $0.000000000000172848325343 | $0.000000000000164085825518 | $0.000000000000172848325343 | $0.00000000000016632788504 | - | - |
| Nov-06 2025 | $0.000000000000169360276432 | $0.000000000000169360276432 | $0.000000000000177406293714 | $0.000000000000177406293714 | - | - |
| Nov-05 2025 | $0.000000000000177406293714 | $0.000000000000165931680724 | $0.000000000000177406293714 | $0.000000000000165931680724 | - | - |