Market Cap $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
12 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000198290886626 | $0.000000000000197760746142 | $0.000000000000198290886626 | $0.000000000000197760746142 | - | - |
| Oct-29 2025 | $0.000000000000197760746142 | $0.000000000000197760746142 | $0.000000000000204979136222 | $0.000000000000202491422623 | - | - |
| Oct-28 2025 | $0.000000000000202491422623 | $0.000000000000202491422623 | $0.000000000000211099262904 | $0.000000000000211099262904 | - | - |
| Oct-27 2025 | $0.000000000000211099262904 | $0.000000000000202212480345 | $0.000000000000211099262904 | $0.000000000000202212480345 | - | - |
| Oct-26 2025 | $0.000000000000202212480345 | $0.000000000000196557717128 | $0.000000000000202762531665 | $0.000000000000196557717128 | - | - |
| Oct-25 2025 | $0.000000000000196557717128 | $0.000000000000196010955722 | $0.00000000000019783938392 | $0.000000000000197180672084 | - | - |
| Oct-24 2025 | $0.000000000000197180672084 | $0.000000000000191500033372 | $0.000000000000198059534243 | $0.000000000000191500033372 | - | - |
| Oct-23 2025 | $0.000000000000191500033372 | $0.000000000000191387566579 | $0.000000000000195118647237 | $0.000000000000191387566579 | - | - |
| Oct-22 2025 | $0.000000000000191387566579 | $0.000000000000189723050123 | $0.00000000000019559010146 | $0.00000000000019559010146 | - | - |
| Oct-21 2025 | $0.00000000000019559010146 | $0.000000000000192146547588 | $0.000000000000201456038456 | $0.000000000000197640485945 | - | - |
| Oct-20 2025 | $0.000000000000197640485945 | $0.000000000000195332660527 | $0.000000000000197640485945 | $0.000000000000195332660527 | - | - |
| Oct-19 2025 | $0.000000000000195332660527 | $0.000000000000190526086364 | $0.000000000000197301819062 | $0.000000000000190526086364 | - | - |
| Oct-18 2025 | $0.000000000000190526086364 | $0.000000000000185674610641 | $0.000000000000191624915893 | $0.000000000000185674610641 | - | - |
| Oct-17 2025 | $0.000000000000185674610641 | $0.000000000000181454513284 | $0.000000000000197756554519 | $0.000000000000197756554519 | - | - |
| Oct-16 2025 | $0.000000000000197756554519 | $0.000000000000197756554519 | $0.000000000000197756554519 | $0.000000000000197756554519 | - | - |