Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
42 Seconds ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000242896963474 | $0.000000000000242896963474 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-18 2025 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-17 2025 | $0.000000000000259773278559 | $0.000000000000257225989561 | $0.000000000000263891572729 | $0.000000000000257225989561 | - | - |
| Aug-16 2025 | $0.000000000000256121267006 | $0.000000000000255346367873 | $0.000000000000272237986392 | $0.000000000000272237986392 | - | - |
| Aug-15 2025 | $0.000000000000272237986392 | $0.000000000000270215108903 | $0.000000000000272237986392 | $0.000000000000270215108903 | - | - |
| Aug-14 2025 | $0.000000000000270215108903 | $0.000000000000269808261466 | $0.000000000000273018049478 | $0.000000000000273018049478 | $217 | - |
| Aug-13 2025 | $0.000000000000273018049478 | $0.000000000000244683673164 | $0.000000000000273018049478 | $0.000000000000244683673164 | $32 | - |
| Aug-12 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | - | - |
| Aug-11 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000250259272521 | $0.000000000000248159393266 | - | - |
| Aug-10 2025 | $0.000000000000248159393266 | $0.000000000000248159393266 | $0.000000000000252027071192 | $0.000000000000252027071192 | $1 | - |
| Aug-09 2025 | $0.000000000000252027071192 | $0.000000000000232463372029 | $0.000000000000252027071192 | $0.000000000000232463372029 | - | - |
| Aug-08 2025 | $0.000000000000232463372029 | $0.000000000000216651595142 | $0.000000000000232463372029 | $0.000000000000216651595142 | - | - |
| Aug-07 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | - | - |
| Aug-06 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000219867117122 | $0.000000000000219867117122 | - | - |
| Aug-05 2025 | $0.000000000000219867117122 | $0.000000000000213746573197 | $0.000000000000219867117122 | $0.000000000000213746573197 | - | - |