Market Cap $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000181257490287 | $0.000000000000181257490287 | $0.000000000000181257490287 | $0.000000000000181257490287 | - | - |
| Dec-09 2025 | $0.000000000000181257490287 | $0.000000000000162840523242 | $0.000000000000181257490287 | $0.000000000000162840523242 | - | - |
| Dec-08 2025 | $0.000000000000162840523242 | $0.000000000000154680807323 | $0.000000000000162840523242 | $0.000000000000154680807323 | $63 | - |
| Dec-07 2025 | $0.000000000000154680807323 | $0.000000000000154680807323 | $0.000000000000154680807323 | $0.000000000000154680807323 | - | - |
| Dec-06 2025 | $0.000000000000156177106016 | $0.000000000000156177106016 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-05 2025 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-04 2025 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-03 2025 | $0.000000000000161388431164 | $0.000000000000153866514345 | $0.000000000000161388431164 | $0.000000000000153866514345 | $3 | - |
| Dec-02 2025 | $0.000000000000153866514345 | $0.000000000000141155579197 | $0.000000000000153900627553 | $0.000000000000141155579197 | - | - |
| Dec-01 2025 | $0.000000000000141155579197 | $0.000000000000141155579197 | $0.000000000000154826775253 | $0.000000000000154826775253 | - | - |
| Nov-30 2025 | $0.000000000000154826775253 | $0.000000000000154826775253 | $0.000000000000155115115378 | $0.000000000000155115115378 | - | - |
| Nov-29 2025 | $0.000000000000155115115378 | $0.000000000000155115115378 | $0.000000000000155115115378 | $0.000000000000155115115378 | - | - |
| Nov-28 2025 | $0.000000000000155115115378 | $0.000000000000153611055894 | $0.000000000000157528354826 | $0.000000000000154425702886 | $21 | - |
| Nov-27 2025 | $0.000000000000154425702886 | $0.000000000000151161130538 | $0.000000000000154425702886 | $0.000000000000152457090128 | $20 | - |
| Nov-26 2025 | $0.000000000000152457090128 | $0.000000000000150410481667 | $0.000000000000152457090128 | $0.000000000000150410481667 | - | - |