Market Cap $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Coins
29.077
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000000004725828702045 | $0.000000000004427897160121 | $0.000000000005227547054697 | $0.00000000000503478749269 | $339,061 | - |
Oct-08 2024 | $0.000000000005024676194656 | $0.000000000004531001915576 | $0.00000000000514488715422 | $0.000000000004948487383745 | $327,819 | - |
Oct-07 2024 | $0.000000000004982755455133 | $0.000000000004878088966333 | $0.000000000005396208638311 | $0.000000000004882043080874 | $327,867 | - |
Oct-06 2024 | $0.000000000004879851290898 | $0.000000000004760151808192 | $0.000000000005078819661817 | $0.000000000004760151808192 | $319,239 | - |
Oct-05 2024 | $0.000000000004780234593489 | $0.000000000004560201455386 | $0.000000000004900138245819 | $0.000000000004570891976865 | $299,438 | - |
Oct-04 2024 | $0.000000000004550474280667 | $0.000000000004423277802265 | $0.000000000004839840147134 | $0.000000000004609546059551 | $324,918 | - |
Oct-03 2024 | $0.000000000004569930348689 | $0.000000000004400419678 | $0.000000000004669016846942 | $0.000000000004658795547673 | $303,452 | - |
Oct-02 2024 | $0.000000000004687907071373 | $0.000000000004491306961675 | $0.000000000004907902690987 | $0.000000000004569731360103 | $329,956 | - |
Oct-01 2024 | $0.000000000004667305737087 | $0.00000000000437226393533 | $0.000000000005389261905786 | $0.00000000000502420054461 | $336,643 | - |
Sep-30 2024 | $0.000000000005348924352754 | $0.000000000004958071856649 | $0.000000000005762875870696 | $0.000000000005762875870696 | $343,737 | - |
Sep-29 2024 | $0.000000000005981851625074 | $0.000000000004932902663607 | $0.000000000005981851625074 | $0.000000000004968849128028 | $370,600 | - |
Sep-28 2024 | $0.000000000004983833608246 | $0.000000000004442014609884 | $0.000000000004983833608246 | $0.000000000004442014609884 | $332,752 | - |
Sep-27 2024 | $0.000000000004421868398794 | $0.000000000004241127995377 | $0.000000000004796423327184 | $0.000000000004260140340399 | $348,971 | - |
Sep-26 2024 | $0.000000000004242015127458 | $0.000000000004111967722686 | $0.000000000004499733280058 | $0.000000000004397780131844 | $340,385 | - |
Sep-25 2024 | $0.000000000004399927796249 | $0.000000000004100559326518 | $0.000000000004489525751728 | $0.000000000004219219453211 | $337,430 | - |