Market Cap $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Coins
28.375
+3
Exchanges
885
Last update
2 Minutes ago
AiShiba (shibai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000004944553798734 | $0.000000000004839051809761 | $0.000000000005328257406431 | $0.00000000000504118992544 | $361,324 | - |
| Aug-03 2024 | $0.000000000005036938313131 | $0.000000000004495096032317 | $0.000000000005042337550716 | $0.000000000004922662974213 | $351,963 | - |
| Aug-02 2024 | $0.000000000005006150176331 | $0.000000000004964786131104 | $0.000000000005309326051883 | $0.000000000005224456199022 | $352,012 | - |
| Aug-01 2024 | $0.000000000005204694420071 | $0.000000000004950622497178 | $0.00000000000545477607914 | $0.000000000005335839977495 | $360,534 | - |
| Jul-31 2024 | $0.000000000005308144768112 | $0.000000000005308144768112 | $0.000000000005661304847006 | $0.000000000005652941686834 | $341,349 | - |
| Jul-30 2024 | $0.000000000005688147592069 | $0.00000000000549970614481 | $0.000000000005805323281305 | $0.000000000005805323281305 | $361,343 | - |
| Jul-29 2024 | $0.00000000000578994565521 | $0.000000000005743723767633 | $0.000000000006155671575242 | $0.000000000005838890889713 | $355,844 | - |
| Jul-28 2024 | $0.000000000005877441509256 | $0.000000000005699381366903 | $0.000000000006136264086694 | $0.000000000006055235437171 | $355,250 | - |
| Jul-27 2024 | $0.000000000006127102789766 | $0.000000000005678018076259 | $0.000000000006136824833417 | $0.00000000000579452391745 | $347,809 | - |
| Jul-26 2024 | $0.00000000000571579397495 | $0.00000000000571579397495 | $0.000000000006115871396741 | $0.000000000005843845694617 | $365,394 | - |
| Jul-25 2024 | $0.000000000005833380981758 | $0.000000000005779638997942 | $0.000000000006236224702402 | $0.000000000006230058869743 | $355,288 | - |
| Jul-24 2024 | $0.000000000006229459982056 | $0.00000000000616918337219 | $0.00000000000652521840807 | $0.00000000000631074841867 | $367,417 | - |
| Jul-23 2024 | $0.000000000006290711122933 | $0.000000000005822228298534 | $0.000000000006602336261175 | $0.000000000006153379130572 | $372,649 | - |
| Jul-22 2024 | $0.000000000006165762447193 | $0.000000000006165762447193 | $0.000000000006763021723382 | $0.000000000006715770626645 | $361,242 | - |
| Jul-21 2024 | $0.00000000000665298220389 | $0.000000000006483017429049 | $0.00000000000676064911179 | $0.00000000000669872505835 | $377,692 | - |