Market Cap $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Coins
28.721
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.000000000004119704732159 | $0.000000000003941585586518 | $0.000000000004140111737722 | $0.000000000004079990534282 | $319,972 | - |
Sep-08 2024 | $0.000000000004099747457469 | $0.000000000003970659324028 | $0.000000000004151082269529 | $0.000000000004150603368483 | $316,209 | - |
Sep-07 2024 | $0.000000000004259343049033 | $0.000000000003820601062021 | $0.00000000000432176539224 | $0.000000000003897669601111 | $337,901 | - |
Sep-06 2024 | $0.000000000003866719751401 | $0.000000000003777783034993 | $0.000000000004178100348192 | $0.000000000003907719219353 | $342,909 | - |
Sep-05 2024 | $0.000000000003860133051704 | $0.000000000003820348011815 | $0.000000000004090129562088 | $0.000000000004039562453714 | $331,373 | - |
Sep-04 2024 | $0.000000000004049919458022 | $0.000000000003928605004501 | $0.000000000004078555193261 | $0.000000000004000374923864 | $308,137 | - |
Sep-03 2024 | $0.000000000003999791970331 | $0.000000000003998599131848 | $0.000000000004190355901323 | $0.000000000004190355901323 | $342,813 | - |
Sep-02 2024 | $0.000000000004150255239681 | $0.000000000003969434425495 | $0.000000000004380747805102 | $0.000000000004380747805102 | $350,352 | - |
Sep-01 2024 | $0.000000000004370599913563 | $0.000000000004310017080302 | $0.000000000004529478389143 | $0.00000000000446972943785 | $330,857 | - |
Aug-31 2024 | $0.000000000004508070684855 | $0.000000000004096784183185 | $0.000000000004545063817726 | $0.000000000004096784183185 | $355,882 | - |
Aug-30 2024 | $0.000000000004106250927157 | $0.000000000004013448820986 | $0.00000000000431678395349 | $0.000000000004235004052246 | $349,519 | - |
Aug-29 2024 | $0.000000000004260582818436 | $0.00000000000385681229418 | $0.000000000004376082320281 | $0.000000000003989051959056 | $357,496 | - |
Aug-28 2024 | $0.000000000004095958208414 | $0.000000000004064437081888 | $0.000000000004257996126649 | $0.000000000004257996126649 | $354,288 | - |
Aug-27 2024 | $0.00000000000420356633099 | $0.00000000000420356633099 | $0.000000000004582676760506 | $0.000000000004471483700691 | $349,909 | - |
Aug-26 2024 | $0.000000000004451752952858 | $0.000000000004371719062101 | $0.000000000004666003053997 | $0.000000000004615829754764 | $332,246 | - |