Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.038622 $0.038622 $0.040072 $0.039266 $302,651 $6,738,841
Jun-02 2025 $0.039101 $0.038688 $0.041349 $0.040225 $489,555 $6,822,389
Jun-01 2025 $0.040257 $0.038547 $0.045579 $0.038547 $1,768,305 $7,024,173
May-31 2025 $0.038421 $0.036875 $0.039085 $0.039085 $266,388 $6,703,804
May-30 2025 $0.039457 $0.039457 $0.043542 $0.043508 $354,332 $6,884,572
May-29 2025 $0.043729 $0.043729 $0.0455 $0.045117 $218,319 $7,629,881
May-28 2025 $0.044906 $0.044264 $0.046622 $0.045042 $296,446 $7,835,323
May-27 2025 $0.044673 $0.044167 $0.047055 $0.044905 $312,701 $7,794,694
May-26 2025 $0.044961 $0.04465 $0.045946 $0.04465 $202,884 $7,844,805
May-25 2025 $0.043504 $0.043143 $0.048824 $0.046835 $658,581 $7,590,589
May-24 2025 $0.046061 $0.041813 $0.046061 $0.041813 $408,132 $8,036,765
May-23 2025 $0.042328 $0.042328 $0.046214 $0.046105 $435,389 $7,385,388
May-22 2025 $0.045952 $0.0459 $0.046811 $0.046002 $303,108 $8,017,766
May-21 2025 $0.045711 $0.044896 $0.047756 $0.045922 $335,141 $7,975,781
May-20 2025 $0.046264 $0.045217 $0.048043 $0.046958 $169,588 $8,072,144

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2787 days, from day 10-17-2017.