Market Cap $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
30 Seconds ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01638 | $0.016078 | $0.016381 | $0.016093 | $3,662 | $2,858,061 |
| Jan-15 2026 | $0.016091 | $0.016091 | $0.016651 | $0.016522 | $21,144 | $2,807,583 |
| Jan-14 2026 | $0.016514 | $0.016162 | $0.016988 | $0.016422 | $119,974 | $2,881,383 |
| Jan-13 2026 | $0.016519 | $0.01598 | $0.016524 | $0.016147 | $19,029 | $2,882,303 |
| Jan-12 2026 | $0.01615 | $0.016059 | $0.016964 | $0.016112 | $56,680 | $2,817,998 |
| Jan-11 2026 | $0.016205 | $0.015848 | $0.016357 | $0.016136 | $12,598 | $2,827,460 |
| Jan-10 2026 | $0.015853 | $0.015853 | $0.01642 | $0.016067 | $89,338 | $2,766,093 |
| Jan-09 2026 | $0.016085 | $0.015737 | $0.016335 | $0.016026 | $10,899 | $2,806,613 |
| Jan-08 2026 | $0.015929 | $0.015689 | $0.016459 | $0.016121 | $97,685 | $2,779,357 |
| Jan-07 2026 | $0.016115 | $0.015828 | $0.016575 | $0.016047 | $53,181 | $2,811,834 |
| Jan-06 2026 | $0.016598 | $0.015991 | $0.018493 | $0.016243 | $435,299 | $2,896,089 |
| Jan-05 2026 | $0.01651 | $0.015547 | $0.017278 | $0.015842 | $196,010 | $2,880,728 |
| Jan-04 2026 | $0.016037 | $0.014979 | $0.016444 | $0.015211 | $192,569 | $2,798,160 |
| Jan-03 2026 | $0.0153 | $0.015005 | $0.015657 | $0.01513 | $29,979 | $2,669,617 |
| Jan-02 2026 | $0.01513 | $0.014757 | $0.015962 | $0.014859 | $154,427 | $2,639,987 |