Market Cap $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Coins
32.034
+19
Exchanges
885
Last update
1 minute ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.038622 | $0.038622 | $0.040072 | $0.039266 | $302,651 | $6,738,841 |
| Jun-02 2025 | $0.039101 | $0.038688 | $0.041349 | $0.040225 | $489,555 | $6,822,389 |
| Jun-01 2025 | $0.040257 | $0.038547 | $0.045579 | $0.038547 | $1,768,305 | $7,024,173 |
| May-31 2025 | $0.038421 | $0.036875 | $0.039085 | $0.039085 | $266,388 | $6,703,804 |
| May-30 2025 | $0.039457 | $0.039457 | $0.043542 | $0.043508 | $354,332 | $6,884,572 |
| May-29 2025 | $0.043729 | $0.043729 | $0.0455 | $0.045117 | $218,319 | $7,629,881 |
| May-28 2025 | $0.044906 | $0.044264 | $0.046622 | $0.045042 | $296,446 | $7,835,323 |
| May-27 2025 | $0.044673 | $0.044167 | $0.047055 | $0.044905 | $312,701 | $7,794,694 |
| May-26 2025 | $0.044961 | $0.04465 | $0.045946 | $0.04465 | $202,884 | $7,844,805 |
| May-25 2025 | $0.043504 | $0.043143 | $0.048824 | $0.046835 | $658,581 | $7,590,589 |
| May-24 2025 | $0.046061 | $0.041813 | $0.046061 | $0.041813 | $408,132 | $8,036,765 |
| May-23 2025 | $0.042328 | $0.042328 | $0.046214 | $0.046105 | $435,389 | $7,385,388 |
| May-22 2025 | $0.045952 | $0.0459 | $0.046811 | $0.046002 | $303,108 | $8,017,766 |
| May-21 2025 | $0.045711 | $0.044896 | $0.047756 | $0.045922 | $335,141 | $7,975,781 |
| May-20 2025 | $0.046264 | $0.045217 | $0.048043 | $0.046958 | $169,588 | $8,072,144 |