Market Cap $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Coins
33.767
Exchanges
885
Last update
1 minute ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.017957 | $0.01781 | $0.018216 | $0.017962 | $21,138 | $3,133,249 |
| Dec-05 2025 | $0.018044 | $0.017712 | $0.018339 | $0.018254 | $20,256 | $3,148,375 |
| Dec-04 2025 | $0.018258 | $0.01788 | $0.018608 | $0.018434 | $27,597 | $3,185,686 |
| Dec-03 2025 | $0.018517 | $0.018276 | $0.018517 | $0.018276 | $19,597 | $3,230,852 |
| Dec-02 2025 | $0.018275 | $0.017739 | $0.01851 | $0.017739 | $28,193 | $3,188,696 |
| Dec-01 2025 | $0.017688 | $0.01762 | $0.018651 | $0.018359 | $29,418 | $3,086,211 |
| Nov-30 2025 | $0.01876 | $0.018124 | $0.019119 | $0.019119 | $40,299 | $3,273,245 |
| Nov-29 2025 | $0.019026 | $0.018039 | $0.019306 | $0.019112 | $47,173 | $3,319,734 |
| Nov-28 2025 | $0.019021 | $0.018658 | $0.019319 | $0.018923 | $54,770 | $3,318,856 |
| Nov-27 2025 | $0.01902 | $0.018572 | $0.021152 | $0.02027 | $273,959 | $3,318,736 |
| Nov-26 2025 | $0.01879 | $0.017189 | $0.021364 | $0.017343 | $625,705 | $3,278,569 |
| Nov-25 2025 | $0.017343 | $0.016988 | $0.017604 | $0.017604 | $28,864 | $3,026,146 |
| Nov-24 2025 | $0.017832 | $0.017427 | $0.017974 | $0.017761 | $19,321 | $3,111,393 |
| Nov-23 2025 | $0.017754 | $0.017372 | $0.01854 | $0.017869 | $80,911 | $3,097,871 |
| Nov-22 2025 | $0.017383 | $0.016734 | $0.018112 | $0.016989 | $55,994 | $3,033,057 |