Market Cap $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015278 | $0.015278 | $0.016174 | $0.015982 | $30,811 | $2,665,739 |
| Dec-26 2025 | $0.015958 | $0.015812 | $0.016395 | $0.016228 | $11,148 | $2,784,463 |
| Dec-25 2025 | $0.016229 | $0.016005 | $0.016673 | $0.016048 | $6,626 | $2,831,716 |
| Dec-24 2025 | $0.016048 | $0.015738 | $0.016198 | $0.016021 | $28,772 | $2,800,090 |
| Dec-23 2025 | $0.015842 | $0.015632 | $0.016264 | $0.015917 | $102,924 | $2,764,202 |
| Dec-22 2025 | $0.016007 | $0.015907 | $0.016677 | $0.016477 | $28,264 | $2,793,067 |
| Dec-21 2025 | $0.016468 | $0.016207 | $0.016656 | $0.016497 | $8,965 | $2,873,390 |
| Dec-20 2025 | $0.016497 | $0.015819 | $0.016595 | $0.016026 | $7,876 | $2,878,390 |
| Dec-19 2025 | $0.016118 | $0.015327 | $0.016209 | $0.015328 | $225,280 | $2,812,339 |
| Dec-18 2025 | $0.015242 | $0.015237 | $0.01614 | $0.015798 | $62,091 | $2,659,547 |
| Dec-17 2025 | $0.015624 | $0.015624 | $0.016509 | $0.016441 | $22,454 | $2,726,125 |
| Dec-16 2025 | $0.016443 | $0.016238 | $0.016506 | $0.016427 | $8,593 | $2,869,107 |
| Dec-15 2025 | $0.016261 | $0.016155 | $0.01801 | $0.01801 | $53,786 | $2,837,364 |
| Dec-14 2025 | $0.018181 | $0.017293 | $0.018181 | $0.017391 | $76,832 | $3,172,252 |
| Dec-13 2025 | $0.017266 | $0.017266 | $0.017675 | $0.017675 | $18,497 | $3,012,659 |