Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
1 minute ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.044915 | $0.044315 | $0.04917 | $0.04917 | $1,657,498 | $7,836,826 |
| Jun-23 2025 | $0.050417 | $0.044515 | $0.062247 | $0.062247 | $6,520,978 | $8,796,806 |
| Jun-22 2025 | $0.067259 | $0.031483 | $0.067259 | $0.031483 | $10,856,057 | $11,735,347 |
| Jun-21 2025 | $0.031441 | $0.031441 | $0.036732 | $0.035295 | $365,701 | $5,485,859 |
| Jun-20 2025 | $0.036091 | $0.034441 | $0.040857 | $0.040857 | $1,456,737 | $6,297,241 |
| Jun-19 2025 | $0.040097 | $0.029129 | $0.046296 | $0.029129 | $4,035,917 | $6,996,125 |
| Jun-18 2025 | $0.029302 | $0.029029 | $0.029802 | $0.029802 | $204,552 | $5,112,601 |
| Jun-17 2025 | $0.029708 | $0.029708 | $0.031572 | $0.031181 | $190,991 | $5,183,488 |
| Jun-16 2025 | $0.032301 | $0.031995 | $0.033409 | $0.032522 | $209,411 | $5,635,947 |
| Jun-15 2025 | $0.031978 | $0.031699 | $0.033368 | $0.033368 | $254,701 | $5,579,559 |
| Jun-14 2025 | $0.033457 | $0.033029 | $0.035512 | $0.033143 | $435,149 | $5,837,630 |
| Jun-13 2025 | $0.03286 | $0.03055 | $0.03469 | $0.034041 | $400,480 | $5,733,549 |
| Jun-12 2025 | $0.033865 | $0.033865 | $0.036965 | $0.036793 | $333,740 | $5,908,812 |
| Jun-11 2025 | $0.037086 | $0.037086 | $0.038622 | $0.038577 | $250,138 | $6,470,908 |
| Jun-10 2025 | $0.038445 | $0.038345 | $0.040385 | $0.038656 | $362,419 | $6,707,886 |