Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 1 minute ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.044915 $0.044315 $0.04917 $0.04917 $1,657,498 $7,836,826
Jun-23 2025 $0.050417 $0.044515 $0.062247 $0.062247 $6,520,978 $8,796,806
Jun-22 2025 $0.067259 $0.031483 $0.067259 $0.031483 $10,856,057 $11,735,347
Jun-21 2025 $0.031441 $0.031441 $0.036732 $0.035295 $365,701 $5,485,859
Jun-20 2025 $0.036091 $0.034441 $0.040857 $0.040857 $1,456,737 $6,297,241
Jun-19 2025 $0.040097 $0.029129 $0.046296 $0.029129 $4,035,917 $6,996,125
Jun-18 2025 $0.029302 $0.029029 $0.029802 $0.029802 $204,552 $5,112,601
Jun-17 2025 $0.029708 $0.029708 $0.031572 $0.031181 $190,991 $5,183,488
Jun-16 2025 $0.032301 $0.031995 $0.033409 $0.032522 $209,411 $5,635,947
Jun-15 2025 $0.031978 $0.031699 $0.033368 $0.033368 $254,701 $5,579,559
Jun-14 2025 $0.033457 $0.033029 $0.035512 $0.033143 $435,149 $5,837,630
Jun-13 2025 $0.03286 $0.03055 $0.03469 $0.034041 $400,480 $5,733,549
Jun-12 2025 $0.033865 $0.033865 $0.036965 $0.036793 $333,740 $5,908,812
Jun-11 2025 $0.037086 $0.037086 $0.038622 $0.038577 $250,138 $6,470,908
Jun-10 2025 $0.038445 $0.038345 $0.040385 $0.038656 $362,419 $6,707,886

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2808 days, from day 10-17-2017.