Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
44 Seconds ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.019739 | $0.019589 | $0.020808 | $0.01991 | $40,459 | $3,444,106 |
| Nov-15 2025 | $0.019823 | $0.019342 | $0.020002 | $0.019376 | $26,550 | $3,458,751 |
| Nov-14 2025 | $0.019607 | $0.019443 | $0.020633 | $0.020311 | $25,358 | $3,421,175 |
| Nov-13 2025 | $0.020554 | $0.019935 | $0.021924 | $0.02151 | $18,436 | $3,586,354 |
| Nov-12 2025 | $0.021288 | $0.020992 | $0.021934 | $0.021437 | $17,453 | $3,714,405 |
| Nov-11 2025 | $0.021088 | $0.020817 | $0.022309 | $0.021825 | $30,736 | $3,679,455 |
| Nov-10 2025 | $0.021824 | $0.021445 | $0.02286 | $0.021497 | $62,422 | $3,807,979 |
| Nov-09 2025 | $0.021318 | $0.021274 | $0.021953 | $0.021415 | $41,122 | $3,719,559 |
| Nov-08 2025 | $0.021494 | $0.021139 | $0.021956 | $0.021864 | $32,498 | $3,750,334 |
| Nov-07 2025 | $0.021888 | $0.020749 | $0.02215 | $0.021724 | $93,457 | $3,819,091 |
| Nov-06 2025 | $0.020781 | $0.020177 | $0.021228 | $0.020572 | $63,096 | $3,625,981 |
| Nov-05 2025 | $0.020603 | $0.019828 | $0.021285 | $0.020806 | $40,648 | $3,594,972 |
| Nov-04 2025 | $0.020709 | $0.019745 | $0.022953 | $0.022504 | $74,902 | $3,613,457 |
| Nov-03 2025 | $0.02262 | $0.022071 | $0.028596 | $0.023922 | $483,707 | $3,946,864 |
| Nov-02 2025 | $0.024064 | $0.023939 | $0.024673 | $0.024673 | $26,050 | $4,198,764 |