Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.02492 $0.024464 $0.025474 $0.025077 $20,060 $4,348,112
Oct-24 2025 $0.025635 $0.024491 $0.025635 $0.024582 $29,791 $4,472,950
Oct-23 2025 $0.02458 $0.024485 $0.025969 $0.024485 $48,151 $4,288,875
Oct-22 2025 $0.024602 $0.023998 $0.025824 $0.024147 $107,514 $4,292,566
Oct-21 2025 $0.024474 $0.023836 $0.025644 $0.024278 $193,110 $4,270,353
Oct-20 2025 $0.024279 $0.023809 $0.025298 $0.025031 $58,993 $4,236,240
Oct-19 2025 $0.025039 $0.024857 $0.028112 $0.028112 $213,000 $4,368,926
Oct-18 2025 $0.027115 $0.022314 $0.0276 $0.022485 $533,000 $4,731,097
Oct-17 2025 $0.022568 $0.022228 $0.023742 $0.022919 $68,725 $3,937,693
Oct-16 2025 $0.023273 $0.022912 $0.029235 $0.023714 $370,710 $4,060,727
Oct-15 2025 $0.023218 $0.023142 $0.024096 $0.023679 $24,295 $4,051,234
Oct-14 2025 $0.023679 $0.022816 $0.025604 $0.025604 $50,629 $4,131,650
Oct-13 2025 $0.025601 $0.024432 $0.025601 $0.024966 $24,050 $4,467,006
Oct-12 2025 $0.024906 $0.022238 $0.025518 $0.022385 $42,675 $4,345,599
Oct-11 2025 $0.022459 $0.022459 $0.025643 $0.023477 $205,320 $3,918,743

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2931 days, from day 10-17-2017.