Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037308 | $0.0368 | $0.038605 | $0.038238 | $107,404 | $6,509,620 |
| Aug-18 2025 | $0.038523 | $0.038176 | $0.039855 | $0.039688 | $188,160 | $6,721,586 |
| Aug-17 2025 | $0.039497 | $0.038824 | $0.040469 | $0.040174 | $157,340 | $6,891,497 |
| Aug-16 2025 | $0.039898 | $0.039425 | $0.040231 | $0.0399 | $104,185 | $6,961,551 |
| Aug-15 2025 | $0.040176 | $0.039215 | $0.040541 | $0.040103 | $175,412 | $7,009,971 |
| Aug-14 2025 | $0.039878 | $0.039214 | $0.040971 | $0.040971 | $99,010 | $6,957,980 |
| Aug-13 2025 | $0.040046 | $0.040046 | $0.040975 | $0.040523 | $146,016 | $6,987,296 |
| Aug-12 2025 | $0.040713 | $0.038931 | $0.040785 | $0.039455 | $404,667 | $7,103,645 |
| Aug-11 2025 | $0.039378 | $0.039378 | $0.040891 | $0.040407 | $167,826 | $6,870,704 |
| Aug-10 2025 | $0.040011 | $0.040011 | $0.041795 | $0.041708 | $232,804 | $6,981,260 |
| Aug-09 2025 | $0.041608 | $0.040778 | $0.041879 | $0.040985 | $176,166 | $7,259,833 |
| Aug-08 2025 | $0.040611 | $0.040215 | $0.041113 | $0.041113 | $146,256 | $7,085,856 |
| Aug-07 2025 | $0.040737 | $0.03985 | $0.041231 | $0.040977 | $159,498 | $7,107,872 |
| Aug-06 2025 | $0.040971 | $0.040464 | $0.042837 | $0.040638 | $452,812 | $7,148,705 |
| Aug-05 2025 | $0.041314 | $0.038665 | $0.044336 | $0.040078 | $729,755 | $7,208,585 |