Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.03301 | $0.032669 | $0.033491 | $0.032757 | $80,000 | $5,759,642 |
| Sep-08 2025 | $0.032943 | $0.032741 | $0.0335 | $0.032816 | $32,055 | $5,747,965 |
| Sep-07 2025 | $0.032814 | $0.032363 | $0.034074 | $0.033233 | $93,735 | $5,725,486 |
| Sep-06 2025 | $0.033327 | $0.032484 | $0.033427 | $0.032832 | $18,083 | $5,814,977 |
| Sep-05 2025 | $0.032852 | $0.032341 | $0.033496 | $0.033008 | $35,507 | $5,732,091 |
| Sep-04 2025 | $0.032711 | $0.032612 | $0.03411 | $0.033693 | $202,079 | $5,707,411 |
| Sep-03 2025 | $0.03394 | $0.033068 | $0.03394 | $0.033333 | $31,216 | $5,921,928 |
| Sep-02 2025 | $0.03333 | $0.033138 | $0.034029 | $0.033173 | $39,537 | $5,815,485 |
| Sep-01 2025 | $0.033269 | $0.033269 | $0.035374 | $0.035374 | $104,303 | $5,804,909 |
| Aug-31 2025 | $0.034996 | $0.034811 | $0.036009 | $0.035236 | $54,437 | $6,106,148 |
| Aug-30 2025 | $0.034973 | $0.034474 | $0.0362 | $0.034812 | $478,889 | $6,102,136 |
| Aug-29 2025 | $0.034431 | $0.033762 | $0.03483 | $0.034543 | $106,749 | $6,007,623 |
| Aug-28 2025 | $0.034645 | $0.034445 | $0.035514 | $0.034956 | $140,223 | $6,044,864 |
| Aug-27 2025 | $0.034954 | $0.034954 | $0.03641 | $0.036226 | $116,032 | $6,098,772 |
| Aug-26 2025 | $0.036323 | $0.03538 | $0.036489 | $0.036208 | $77,573 | $6,337,664 |