Market Cap $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0073 | $0.007 | $0.0074 | $0.00710255 | $11,628 | $1,273,701 |
| Apr-09 2026 | $0.00710248 | $0.007 | $0.0076 | $0.00720051 | $18,564 | $1,239,238 |
| Apr-08 2026 | $0.00720169 | $0.00710023 | $0.0076 | $0.00730004 | $19,416 | $1,256,548 |
| Apr-07 2026 | $0.00710007 | $0.0069 | $0.00720025 | $0.00700185 | $329,247 | $1,238,819 |
| Apr-06 2026 | $0.007 | $0.0069 | $0.00759939 | $0.00740432 | $100,802 | $1,221,357 |
| Apr-05 2026 | $0.00800115 | $0.00705831 | $0.00800115 | $0.00714187 | $215,870 | $1,396,037 |
| Apr-04 2026 | $0.00715511 | $0.0069 | $0.00730051 | $0.0069 | $7,446 | $1,248,421 |
| Apr-03 2026 | $0.0069 | $0.00683057 | $0.00729656 | $0.00683057 | $10,303 | $1,203,909 |
| Apr-02 2026 | $0.00692361 | $0.00690981 | $0.00721689 | $0.00711373 | $12,012 | $1,208,030 |
| Apr-01 2026 | $0.00711353 | $0.00701112 | $0.00731213 | $0.0072 | $7,012 | $1,241,166 |
| Mar-31 2026 | $0.0073 | $0.00710126 | $0.0073 | $0.00710218 | $7,193 | $1,273,701 |
| Mar-30 2026 | $0.00700361 | $0.007 | $0.00759499 | $0.007 | $32,598 | $1,221,987 |
| Mar-29 2026 | $0.007 | $0.007 | $0.0072 | $0.0072 | $7,710 | $1,221,357 |
| Mar-28 2026 | $0.0072 | $0.007 | $0.00749798 | $0.00729974 | $16,199 | $1,256,253 |
| Mar-27 2026 | $0.00720066 | $0.00700232 | $0.0076 | $0.00730011 | $24,086 | $1,256,369 |