Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030717 | $0.030473 | $0.031781 | $0.031297 | $112,581 | $5,359,530 |
| Oct-03 2025 | $0.031011 | $0.030845 | $0.031906 | $0.031814 | $171,596 | $5,410,824 |
| Oct-02 2025 | $0.031904 | $0.03134 | $0.032168 | $0.031442 | $56,516 | $5,566,689 |
| Oct-01 2025 | $0.032069 | $0.031076 | $0.032072 | $0.031633 | $46,437 | $5,595,456 |
| Sep-30 2025 | $0.031153 | $0.030504 | $0.031936 | $0.031377 | $61,088 | $5,435,696 |
| Sep-29 2025 | $0.031691 | $0.030088 | $0.032857 | $0.030146 | $188,921 | $5,529,449 |
| Sep-28 2025 | $0.030403 | $0.028384 | $0.032669 | $0.029684 | $99,819 | $5,304,823 |
| Sep-27 2025 | $0.029593 | $0.029285 | $0.030988 | $0.030809 | $80,530 | $5,163,477 |
| Sep-26 2025 | $0.03064 | $0.02885 | $0.031112 | $0.029877 | $56,984 | $5,346,184 |
| Sep-25 2025 | $0.029554 | $0.029252 | $0.031037 | $0.031037 | $65,617 | $5,156,669 |
| Sep-24 2025 | $0.031602 | $0.030735 | $0.03201 | $0.030936 | $103,334 | $5,513,946 |
| Sep-23 2025 | $0.03019 | $0.03019 | $0.03617 | $0.030808 | $424,648 | $5,267,578 |
| Sep-22 2025 | $0.030715 | $0.029763 | $0.032729 | $0.032729 | $110,409 | $5,359,168 |
| Sep-21 2025 | $0.032723 | $0.032282 | $0.033399 | $0.033029 | $77,503 | $5,709,583 |
| Sep-20 2025 | $0.033035 | $0.032752 | $0.035474 | $0.035117 | $184,173 | $5,764,096 |