Market Cap $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
41 Seconds ago
AirSwap (AST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00760162 | $0.0073 | $0.00780066 | $0.00759766 | $22,988 | $1,326,328 |
| Mar-19 2026 | $0.00739981 | $0.0072 | $0.0076 | $0.0074 | $13,667 | $1,291,116 |
| Mar-18 2026 | $0.0075 | $0.00730137 | $0.00780257 | $0.00780257 | $54,118 | $1,308,597 |
| Mar-17 2026 | $0.00780258 | $0.00750452 | $0.00860152 | $0.00780154 | $157,579 | $1,361,391 |
| Mar-16 2026 | $0.00790128 | $0.00709509 | $0.00799937 | $0.00744673 | $134,401 | $1,378,612 |
| Mar-15 2026 | $0.00744743 | $0.00711965 | $0.00748818 | $0.00712042 | $22,962 | $1,299,425 |
| Mar-14 2026 | $0.00721318 | $0.00711931 | $0.00748552 | $0.00730235 | $25,686 | $1,258,553 |
| Mar-13 2026 | $0.00730238 | $0.00720966 | $0.00748571 | $0.00722695 | $37,954 | $1,274,116 |
| Mar-12 2026 | $0.00722799 | $0.00722799 | $0.00746623 | $0.00746623 | $16,713 | $1,261,137 |
| Mar-11 2026 | $0.00746503 | $0.00719758 | $0.00749321 | $0.00749249 | $32,363 | $1,302,497 |
| Mar-10 2026 | $0.00749347 | $0.00738022 | $0.00760406 | $0.00741477 | $31,906 | $1,307,459 |
| Mar-09 2026 | $0.00743919 | $0.00737872 | $0.00770414 | $0.00770305 | $37,470 | $1,297,988 |
| Mar-08 2026 | $0.0077855 | $0.00753139 | $0.00795672 | $0.00787681 | $39,126 | $1,358,411 |
| Mar-07 2026 | $0.00787634 | $0.00762022 | $0.0080354 | $0.00770457 | $55,303 | $1,374,261 |
| Mar-06 2026 | $0.00777686 | $0.00763843 | $0.00798927 | $0.00798927 | $25,072 | $1,356,904 |