Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
aiRight (AIRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00201794 | $0.00200002 | $0.00206988 | $0.00206437 | $113,006 | $517,123 |
| Aug-29 2024 | $0.00205205 | $0.00204736 | $0.00208635 | $0.00205126 | $210,667 | $525,865 |
| Aug-28 2024 | $0.00204625 | $0.00203744 | $0.00207675 | $0.00206221 | $207,874 | $524,378 |
| Aug-27 2024 | $0.00205433 | $0.00205433 | $0.00216071 | $0.00215828 | $198,140 | $526,448 |
| Aug-26 2024 | $0.00214847 | $0.00214765 | $0.00219974 | $0.00219148 | $201,995 | $550,574 |
| Aug-25 2024 | $0.00219303 | $0.00212454 | $0.00219303 | $0.00215443 | $206,949 | $561,993 |
| Aug-24 2024 | $0.00215406 | $0.00201714 | $0.00216865 | $0.0020279 | $229,176 | $552,006 |
| Aug-23 2024 | $0.00201847 | $0.00194376 | $0.00202297 | $0.00194949 | $212,718 | $517,259 |
| Aug-22 2024 | $0.00194339 | $0.00192902 | $0.00196312 | $0.0019351 | $207,560 | $498,020 |
| Aug-21 2024 | $0.0019367 | $0.00190336 | $0.00197222 | $0.00195625 | $204,237 | $496,306 |
| Aug-20 2024 | $0.00195533 | $0.00189488 | $0.00195533 | $0.00189488 | $211,325 | $501,078 |
| Aug-19 2024 | $0.00188992 | $0.00187242 | $0.00190125 | $0.00188157 | $215,544 | $484,317 |
| Aug-18 2024 | $0.0018883 | $0.00184908 | $0.00189428 | $0.00185934 | $209,452 | $483,902 |
| Aug-17 2024 | $0.00185915 | $0.00184259 | $0.0018713 | $0.00184259 | $204,747 | $476,431 |
| Aug-16 2024 | $0.00183659 | $0.00180683 | $0.00184159 | $0.00182377 | $196,222 | $470,652 |