Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
aiRight AIRI

aiRight (AIRI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.00020048 $0.00019421 $0.00020048 $0.00019863 $102 $51,377
Aug-17 2025 $0.00019863 $0.00019381 $0.00020814 $0.00019694 - $50,902
Aug-16 2025 $0.00019694 $0.00019148 $0.00020701 $0.00020469 $276 $50,469
Aug-15 2025 $0.00020469 $0.0001856 $0.00020891 $0.00019439 - $52,455
Aug-14 2025 $0.0002008 $0.0002008 $0.00022005 $0.00021155 - $51,460
Aug-13 2025 $0.00021155 $0.00017061 $0.00022626 $0.00018277 $1,224 $54,213
Aug-12 2025 $0.00019261 $0.00016741 $0.00019261 $0.00018753 $964 $49,361
Aug-11 2025 $0.00019257 $0.00019095 $0.00019356 $0.00019319 - $49,349
Aug-10 2025 $0.00019319 $0.00019192 $0.00019431 $0.00019275 $5 $49,508
Aug-09 2025 $0.00019275 $0.00016304 $0.00019275 $0.00017863 $2,044 $49,396
Aug-08 2025 $0.0001791 $0.00015628 $0.0001791 $0.00015628 $299 $45,898
Aug-07 2025 $0.00015628 $0.00013996 $0.00015697 $0.00014018 $840 $40,049
Aug-06 2025 $0.00013989 $0.00013819 $0.00013989 $0.0001394 - $35,850
Aug-05 2025 $0.00014446 $0.00014345 $0.00014739 $0.00014739 $122 $37,021
Aug-04 2025 $0.00015506 $0.0001442 $0.00016939 $0.0001442 - $39,738

Historical and market price analysis of aiRight (AIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 09-03-2021.