Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
56 Seconds ago
aiRight (AIRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00024917 | $0.00021499 | $0.00025411 | $0.00021793 | $98,149 | $63,855 |
| Jul-10 2025 | $0.00021597 | $0.00018906 | $0.00021692 | $0.00018906 | $107,206 | $55,346 |
| Jul-09 2025 | $0.00018907 | $0.00018898 | $0.00019214 | $0.00019004 | $102,319 | $48,453 |
| Jul-08 2025 | $0.00019002 | $0.00018701 | $0.00019005 | $0.00019 | $93,632 | $48,697 |
| Jul-07 2025 | $0.000189 | $0.000188 | $0.00019502 | $0.000195 | $84,227 | $48,435 |
| Jul-06 2025 | $0.00019303 | $0.00018303 | $0.00019303 | $0.00018307 | $96,822 | $49,467 |
| Jul-05 2025 | $0.00018305 | $0.00018207 | $0.00018706 | $0.00018604 | $86,311 | $46,909 |
| Jul-04 2025 | $0.00018506 | $0.00018401 | $0.0001961 | $0.00019607 | $95,051 | $47,425 |
| Jul-03 2025 | $0.0001961 | $0.00018807 | $0.00019806 | $0.00019707 | $89,722 | $50,253 |
| Jul-02 2025 | $0.00019919 | $0.00018801 | $0.0002011 | $0.00018902 | $105,495 | $51,047 |
| Jul-01 2025 | $0.00019004 | $0.00019004 | $0.00020005 | $0.00020004 | $88,994 | $48,701 |
| Jun-30 2025 | $0.00020104 | $0.00019701 | $0.00020804 | $0.00020702 | $87,178 | $51,521 |
| Jun-29 2025 | $0.00020301 | $0.00019205 | $0.00020301 | $0.00019205 | $108,460 | $52,026 |
| Jun-28 2025 | $0.00019104 | $0.00017821 | $0.00019104 | $0.00017823 | $94,092 | $48,958 |
| Jun-27 2025 | $0.00017809 | $0.00017708 | $0.0001972 | $0.00019056 | $98,463 | $45,639 |