Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
AIPAD (AIPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.052326 | $0.052106 | $0.052431 | $0.052275 | $268,660 | $6,017,543 |
| Jul-25 2024 | $0.052228 | $0.049401 | $0.052228 | $0.052054 | $320,128 | $6,006,247 |
| Jul-24 2024 | $0.052034 | $0.052019 | $0.055703 | $0.055703 | $265,300 | $5,983,964 |
| Jul-23 2024 | $0.055608 | $0.05469 | $0.057694 | $0.057394 | $414,189 | $6,394,837 |
| Jul-22 2024 | $0.057191 | $0.056511 | $0.058429 | $0.057192 | $908,619 | $6,576,768 |
| Jul-21 2024 | $0.057519 | $0.055599 | $0.058364 | $0.055754 | $1,170,616 | $6,614,469 |
| Jul-20 2024 | $0.055847 | $0.054502 | $0.056719 | $0.055241 | $959,298 | $6,421,971 |
| Jul-19 2024 | $0.055355 | $0.054073 | $0.055934 | $0.054532 | $1,053,222 | $6,365,481 |
| Jul-18 2024 | $0.054632 | $0.053255 | $0.055165 | $0.053805 | $986,019 | $6,282,314 |
| Jul-17 2024 | $0.053791 | $0.053522 | $0.055179 | $0.054033 | $1,170,838 | $6,185,389 |
| Jul-16 2024 | $0.053993 | $0.053993 | $0.059031 | $0.058226 | $944,557 | $6,208,619 |
| Jul-15 2024 | $0.05846 | $0.053172 | $0.058891 | $0.053791 | $942,938 | $6,722,298 |
| Jul-14 2024 | $0.054117 | $0.052726 | $0.054814 | $0.054519 | $975,986 | $6,222,874 |
| Jul-13 2024 | $0.054436 | $0.054135 | $0.056465 | $0.056465 | $1,079,390 | $6,259,356 |
| Jul-12 2024 | $0.057052 | $0.057052 | $0.063392 | $0.062592 | $936,021 | $6,559,105 |