Market Cap $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Coins
33.866
+6
Exchanges
885
Last update
41 Seconds ago
AIPAD (AIPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.003959 | $0.00395791 | $0.00409697 | $0.00407632 | $150,745 | $769,192 |
| Dec-24 2025 | $0.00407628 | $0.00394934 | $0.00407645 | $0.00399718 | $151,711 | $791,978 |
| Dec-23 2025 | $0.0039587 | $0.0039587 | $0.00420786 | $0.00420723 | $151,533 | $769,133 |
| Dec-22 2025 | $0.00421658 | $0.00416085 | $0.00425817 | $0.0042189 | $151,441 | $819,237 |
| Dec-21 2025 | $0.00420849 | $0.00419884 | $0.00434904 | $0.0042769 | $151,924 | $817,665 |
| Dec-20 2025 | $0.00424852 | $0.00407771 | $0.00437042 | $0.0041373 | $153,972 | $825,441 |
| Dec-19 2025 | $0.00411738 | $0.00397738 | $0.00411738 | $0.00397738 | $151,785 | $799,963 |
| Dec-18 2025 | $0.00396825 | $0.00392811 | $0.00409048 | $0.00406928 | $151,245 | $770,988 |
| Dec-17 2025 | $0.00406968 | $0.00404962 | $0.00434941 | $0.0043195 | $150,416 | $790,695 |
| Dec-16 2025 | $0.00432979 | $0.00422933 | $0.00432979 | $0.0042987 | $151,515 | $841,233 |
| Dec-15 2025 | $0.00424071 | $0.00421936 | $0.00443399 | $0.00441221 | $152,281 | $823,923 |
| Dec-14 2025 | $0.00442217 | $0.00440074 | $0.0045701 | $0.00451074 | $152,116 | $859,180 |
| Dec-13 2025 | $0.00451035 | $0.00447527 | $0.00462154 | $0.0045772 | $151,202 | $876,312 |
| Dec-12 2025 | $0.00457767 | $0.00449109 | $0.00480796 | $0.00472173 | $152,673 | $889,393 |
| Dec-11 2025 | $0.00473233 | $0.00441209 | $0.00477849 | $0.00473102 | $159,341 | $919,441 |