Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00665138 $0.00642143 $0.00665138 $0.00662126 $151,141 $1,292,290
Oct-24 2025 $0.00658766 $0.0063816 $0.00679043 $0.00655927 $153,301 $1,279,911
Oct-23 2025 $0.00650426 $0.00644674 $0.00672881 $0.00649001 $163,002 $1,263,708
Oct-22 2025 $0.0064069 $0.0064069 $0.00743703 $0.00743703 $167,381 $1,244,791
Oct-21 2025 $0.00748281 $0.00748281 $0.00778319 $0.00771642 $158,896 $1,453,829
Oct-20 2025 $0.0077259 $0.00769597 $0.00805359 $0.00802293 $154,615 $1,501,058
Oct-19 2025 $0.00806316 $0.00789169 $0.0081208 $0.00797429 $150,651 $1,566,585
Oct-18 2025 $0.0079538 $0.0079538 $0.0081376 $0.00802553 $156,432 $1,545,337
Oct-17 2025 $0.00804315 $0.00780858 $0.00858171 $0.00858058 $165,307 $1,562,697
Oct-16 2025 $0.00858373 $0.00852481 $0.0087635 $0.0087448 $152,308 $1,667,726
Oct-15 2025 $0.00875299 $0.00874597 $0.00892204 $0.00892204 $151,344 $1,700,611
Oct-14 2025 $0.00891359 $0.008768 $0.00993008 $0.00993008 $171,503 $1,731,813
Oct-13 2025 $0.00989738 $0.00807964 $0.012121 $0.00818071 $274,755 $1,922,952
Oct-12 2025 $0.00806224 $0.00783335 $0.00871778 $0.00818327 $195,344 $1,566,405
Oct-11 2025 $0.00822536 $0.0081542 $0.00835457 $0.00835457 $159,354 $1,598,099

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 969 days, from day 03-02-2023.