Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00996701 $0.00996563 $0.010507 $0.010445 $151,763 $1,936,481
Oct-03 2025 $0.010505 $0.00979043 $0.010505 $0.010036 $170,736 $2,041,174
Oct-02 2025 $0.01009 $0.00992708 $0.010103 $0.0099584 $156,881 $1,960,551
Oct-01 2025 $0.00997585 $0.00954863 $0.010094 $0.00955091 $214,780 $1,938,199
Sep-30 2025 $0.00955178 $0.00927247 $0.00967754 $0.00959875 $201,128 $1,855,806
Sep-29 2025 $0.00960587 $0.00935526 $0.00976278 $0.009431 $169,576 $1,866,316
Sep-28 2025 $0.00948609 $0.00944172 $0.010667 $0.010534 $165,871 $1,843,045
Sep-27 2025 $0.010516 $0.010328 $0.010637 $0.010362 $163,027 $2,043,249
Sep-26 2025 $0.010344 $0.01007 $0.010529 $0.010204 $158,714 $2,009,854
Sep-25 2025 $0.010166 $0.010136 $0.010398 $0.010287 $161,302 $1,975,222
Sep-24 2025 $0.010375 $0.010129 $0.010543 $0.010194 $156,580 $2,015,856
Sep-23 2025 $0.010096 $0.00928793 $0.010546 $0.00929382 $198,675 $1,961,555
Sep-22 2025 $0.00930014 $0.00927172 $0.0101 $0.010025 $178,665 $1,806,915
Sep-21 2025 $0.010044 $0.010044 $0.010314 $0.010314 $163,889 $1,951,490
Sep-20 2025 $0.010286 $0.01011 $0.010711 $0.010408 $171,841 $1,998,492

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 948 days, from day 03-02-2023.