Market Cap $2.66T
0.67%
Volume 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Coins
34.480
+1
Exchanges
885
Last update
37 Seconds ago
Aionix the Hub of AI (AIONIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000054952 | $0.0000054952 | $0.0000054952 | $0.0000054952 | - | - |
| Apr-09 2026 | $0.0000054952 | $0.0000053454 | $0.0000054952 | $0.0000054457 | - | - |
| Apr-08 2026 | $0.0000054457 | $0.0000053272 | $0.0000055013 | $0.0000053272 | - | - |
| Apr-07 2026 | $0.0000053272 | $0.0000053272 | $0.0000057921 | $0.0000057921 | - | - |
| Apr-06 2026 | $0.0000057921 | $0.0000056589 | $0.0000059209 | $0.0000056589 | $16 | - |
| Apr-05 2026 | $0.0000056589 | $0.0000050486 | $0.0000060427 | $0.0000050486 | - | - |
| Apr-04 2026 | $0.0000050486 | $0.0000050397 | $0.0000050522 | $0.0000050397 | - | - |
| Apr-03 2026 | $0.0000050397 | $0.0000049735 | $0.0000050397 | $0.0000049817 | - | - |
| Apr-02 2026 | $0.0000049817 | $0.0000049817 | $0.0000052115 | $0.0000052115 | - | - |
| Apr-01 2026 | $0.0000052115 | $0.0000052115 | $0.0000052115 | $0.0000052115 | - | - |
| Mar-31 2026 | $0.0000052115 | $0.0000052115 | $0.0000052181 | $0.0000052181 | - | - |
| Mar-30 2026 | $0.0000052181 | $0.0000052181 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-29 2026 | $0.0000052774 | $0.0000052774 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-28 2026 | $0.0000052774 | $0.0000052774 | $0.0000052774 | $0.0000052774 | - | - |
| Mar-27 2026 | $0.0000052774 | $0.0000051732 | $0.0000057509 | $0.0000057509 | $7 | - |