Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Aionix the Hub of AI (AIONIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000047002 | $0.0000047002 | $0.000004895 | $0.0000048869 | - | - |
| Feb-27 2026 | $0.0000048424 | $0.0000048424 | $0.0000053154 | $0.0000051443 | $110 | - |
| Feb-26 2026 | $0.0000051443 | $0.0000051443 | $0.0000053652 | $0.0000053652 | $2 | - |
| Feb-25 2026 | $0.0000053652 | $0.0000047378 | $0.0000055953 | $0.0000047378 | - | - |
| Feb-24 2026 | $0.0000047378 | $0.0000045656 | $0.0000047378 | $0.0000046265 | $57 | - |
| Feb-23 2026 | $0.0000046265 | $0.0000046265 | $0.0000049192 | $0.0000049192 | - | - |
| Feb-22 2026 | $0.0000049192 | $0.0000049192 | $0.0000051335 | $0.0000050378 | - | - |
| Feb-21 2026 | $0.0000051006 | $0.0000049613 | $0.0000051006 | $0.0000050461 | $73 | - |
| Feb-20 2026 | $0.0000050461 | $0.0000049064 | $0.0000051024 | $0.0000049064 | - | - |
| Feb-19 2026 | $0.0000049064 | $0.0000049064 | $0.0000049949 | $0.0000049949 | - | - |
| Feb-18 2026 | $0.0000049949 | $0.0000049949 | $0.0000052434 | $0.0000051294 | - | - |
| Feb-17 2026 | $0.0000050941 | $0.0000050403 | $0.0000051968 | $0.0000051968 | - | - |
| Feb-16 2026 | $0.0000050526 | $0.0000050044 | $0.0000052379 | $0.0000052379 | - | - |
| Feb-15 2026 | $0.0000053937 | $0.00000534 | $0.0000053937 | $0.0000053692 | - | - |
| Feb-14 2026 | $0.0000053692 | $0.0000051804 | $0.0000053873 | $0.0000052398 | - | - |