Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
33 Seconds ago
Aionix the Hub of AI (AIONIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000078319 | $0.0000077206 | $0.0000080833 | $0.0000077877 | - | - |
| Dec-28 2025 | $0.0000077877 | $0.0000077877 | $0.0000079178 | $0.0000079178 | - | - |
| Dec-27 2025 | $0.0000079178 | $0.0000077567 | $0.0000079178 | $0.0000077567 | - | - |
| Dec-26 2025 | $0.0000077567 | $0.0000077015 | $0.0000078989 | $0.0000077188 | - | - |
| Dec-25 2025 | $0.0000077188 | $0.0000077173 | $0.0000077523 | $0.0000077523 | - | - |
| Dec-24 2025 | $0.0000077718 | $0.0000075239 | $0.0000078575 | $0.0000077921 | - | - |
| Dec-23 2025 | $0.0000077524 | $0.0000075781 | $0.0000083996 | $0.000007614 | - | - |
| Dec-22 2025 | $0.000007614 | $0.0000076053 | $0.0000078153 | $0.000007651 | - | - |
| Dec-21 2025 | $0.000007651 | $0.0000074462 | $0.000007651 | $0.0000076466 | - | - |
| Dec-20 2025 | $0.0000076466 | $0.000007521 | $0.0000076466 | $0.0000075493 | - | - |
| Dec-19 2025 | $0.0000075493 | $0.0000072767 | $0.0000075493 | $0.0000073985 | - | - |
| Dec-18 2025 | $0.0000073985 | $0.0000073511 | $0.0000074491 | $0.0000073511 | - | - |
| Dec-17 2025 | $0.0000073511 | $0.0000073511 | $0.0000077108 | $0.0000076927 | $24 | - |
| Dec-16 2025 | $0.0000076927 | $0.0000076927 | $0.0000078719 | $0.0000078719 | - | - |
| Dec-15 2025 | $0.0000069283 | $0.0000069283 | $0.0000082321 | $0.0000080556 | $11 | - |