Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00180027 | $0.00179963 | $0.00187994 | $0.00179963 | $50 | - |
Jul-25 2024 | $0.00179952 | $0.00179951 | $0.00198011 | $0.00197953 | $504 | - |
Jul-24 2024 | $0.00197951 | $0.00189996 | $0.00197951 | $0.00190002 | $665 | - |
Jul-23 2024 | $0.00190062 | $0.00190055 | $0.00203035 | $0.00195095 | $1,163 | - |
Jul-22 2024 | $0.0019508 | $0.00195002 | $0.0021812 | $0.00218021 | $170 | - |
Jul-21 2024 | $0.00218025 | $0.0019906 | $0.00218106 | $0.0021808 | $135 | - |
Jul-20 2024 | $0.00218074 | $0.00199099 | $0.00220177 | $0.00220177 | $423 | - |
Jul-19 2024 | $0.00220198 | $0.00219943 | $0.00220198 | $0.00220046 | $3 | - |
Jul-18 2024 | $0.00219985 | $0.00219961 | $0.00220059 | $0.00220005 | $6 | - |
Jul-17 2024 | $0.00210012 | $0.00209018 | $0.00210055 | $0.00209138 | $667 | - |
Jul-16 2024 | $0.0020917 | $0.00200089 | $0.00219143 | $0.00219099 | $12 | - |
Jul-15 2024 | $0.00219132 | $0.00198085 | $0.00220172 | $0.00219084 | $106 | - |
Jul-14 2024 | $0.00219052 | $0.0020007 | $0.00223164 | $0.00223092 | $5 | - |
Jul-13 2024 | $0.00223071 | $0.00200052 | $0.00225033 | $0.00225033 | $24 | - |
Jul-12 2024 | $0.00225031 | $0.00191002 | $0.00225121 | $0.00191032 | $157 | - |