Market Cap $4.12T
-1%
Volume 24h $453.43B
1.85%
BTC % 57.17%
-0.52%
ETH % 10.56%
1.79%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000492985044754 | $0.000000000000484218990324 | $0.0000000000005024417469 | $0.000000000000484218990324 | - | - |
| Jul-17 2025 | $0.000000000000484218990324 | $0.000000000000476177444994 | $0.000000000000484218990324 | $0.000000000000476177444994 | $21 | - |
| Jul-16 2025 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0 | - |
| Jul-15 2025 | $0.000000000000457982357922 | $0.000000000000451620259196 | $0.00000000000046134634097 | $0.00000000000046134634097 | - | - |
| Jul-14 2025 | $0.00000000000046134634097 | $0.00000000000046134634097 | $0.000000000000470582030422 | $0.000000000000461933065653 | - | - |
| Jul-13 2025 | $0.000000000000461933065653 | $0.000000000000459476176543 | $0.000000000000463612828874 | $0.000000000000459476176543 | $78 | - |
| Jul-12 2025 | $0.000000000000459476176543 | $0.000000000000459476176543 | $0.000000000000468740037085 | $0.000000000000468131048064 | - | - |
| Jul-11 2025 | $0.000000000000468131048064 | $0.000000000000455746754349 | $0.000000000000468131048064 | $0.000000000000455746754349 | - | - |
| Jul-10 2025 | $0.000000000000455746754349 | $0.00000000000045105112285 | $0.000000000000455746754349 | $0.00000000000045105112285 | - | - |
| Jul-09 2025 | $0.00000000000045105112285 | $0.000000000000445107084159 | $0.000000000000451433157169 | $0.000000000000445107084159 | - | - |
| Jul-08 2025 | $0.000000000000445107084159 | $0.000000000000445107084159 | $0.000000000000446063800469 | $0.000000000000446063800469 | - | - |
| Jul-07 2025 | $0.000000000000446063800469 | $0.000000000000446063800469 | $0.000000000000447145856891 | $0.000000000000447145856891 | - | - |
| Jul-06 2025 | $0.000000000000447145856891 | $0.000000000000438676005378 | $0.000000000000447145856891 | $0.000000000000438676005378 | - | - |
| Jul-05 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | - | - |
| Jul-04 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000444898925795 | $0.000000000000443481281239 | - | - |