Market Cap $3.85T
-5.16%
Volume 24h $370.15B
10.71%
BTC % 55.5%
0.88%
ETH % 11.68%
-2.05%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000788072189351 | $0.000000000000785862546627 | $0.000000000000807290509467 | $0.000000000000807290509467 | - | - |
| Oct-28 2025 | $0.000000000000807290509467 | $0.000000000000800335451908 | $0.000000000000811765574318 | $0.000000000000805654671672 | - | - |
| Oct-27 2025 | $0.000000000000805654671672 | $0.000000000000795127429868 | $0.00000000000082765161491 | $0.000000000000795127429868 | - | - |
| Oct-26 2025 | $0.000000000000795127429868 | $0.000000000000787782102749 | $0.000000000000800222745723 | $0.000000000000787782102749 | - | - |
| Oct-25 2025 | $0.000000000000787782102749 | $0.000000000000784083108967 | $0.000000000000789290195769 | $0.000000000000786897201587 | - | - |
| Oct-24 2025 | $0.000000000000786897201587 | $0.000000000000786284283075 | $0.00000000000081083706565 | $0.000000000000790046406157 | - | - |
| Oct-23 2025 | $0.000000000000790046406157 | $0.000000000000754945484823 | $0.000000000000807968356544 | $0.000000000000754945484823 | - | - |
| Oct-22 2025 | $0.000000000000754945484823 | $0.000000000000754945484823 | $0.000000000000765806508598 | $0.00000000000075910596057 | $8 | - |
| Oct-21 2025 | $0.00000000000075910596057 | $0.00000000000075910596057 | $0.000000000000791045327931 | $0.000000000000783940507388 | $61 | - |
| Oct-20 2025 | $0.000000000000783217486145 | $0.000000000000780705952493 | $0.000000000000803816459511 | $0.000000000000802790110708 | $19 | - |
| Oct-19 2025 | $0.000000000000802790110708 | $0.000000000000775189321583 | $0.000000000000804137731473 | $0.000000000000777289909683 | - | - |
| Oct-18 2025 | $0.000000000000777289909683 | $0.000000000000777289909683 | $0.000000000000802796903478 | $0.000000000000779009775716 | - | - |
| Oct-17 2025 | $0.000000000000779009775716 | $0.000000000000739182515515 | $0.000000000000823567419727 | $0.000000000000822026154428 | - | - |
| Oct-16 2025 | $0.000000000000825538088747 | $0.000000000000825538088747 | $0.000000000000850154782085 | $0.000000000000833544395674 | - | - |
| Oct-15 2025 | $0.000000000000831059247169 | $0.000000000000831059247169 | $0.00000000000087824695796 | $0.00000000000087824695796 | - | - |