Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000421323024175 | $0.000000000000407207743073 | $0.000000000000421323024175 | $0.000000000000407207743073 | - | - |
| May-07 2025 | $0.000000000000407207743073 | $0.000000000000407207743073 | $0.000000000000407207743073 | $0.000000000000407207743073 | - | - |
| May-06 2025 | $0.000000000000407207743073 | $0.000000000000404441027431 | $0.000000000000407207743073 | $0.000000000000404441027431 | - | - |
| May-05 2025 | $0.000000000000404441027431 | $0.000000000000401487598441 | $0.000000000000404441027431 | $0.000000000000401487598441 | - | - |
| May-04 2025 | $0.000000000000401487598441 | $0.000000000000401487598441 | $0.000000000000409468619425 | $0.000000000000409468619425 | - | - |
| May-03 2025 | $0.000000000000409468619425 | $0.000000000000409468619425 | $0.000000000000409720436816 | $0.000000000000409720436816 | - | - |
| May-02 2025 | $0.000000000000409720436816 | $0.000000000000409720436816 | $0.000000000000410846206326 | $0.000000000000410846206326 | - | - |
| May-01 2025 | $0.000000000000411888921727 | $0.000000000000409522489726 | $0.000000000000412995727985 | $0.000000000000409522489726 | - | - |
| Apr-30 2025 | $0.000000000000409522489726 | $0.000000000000409522489726 | $0.000000000000417868052931 | $0.000000000000417868052931 | - | - |
| Apr-29 2025 | $0.000000000000417868052931 | $0.000000000000414393015063 | $0.000000000000417868052931 | $0.000000000000414393015063 | - | - |
| Apr-28 2025 | $0.000000000000414393015063 | $0.000000000000411389483866 | $0.000000000000414407191802 | $0.000000000000413771192273 | - | - |
| Apr-27 2025 | $0.000000000000413771192273 | $0.000000000000409234372483 | $0.000000000000414213293367 | $0.000000000000414213293367 | $16 | - |
| Apr-26 2025 | $0.000000000000414213293367 | $0.000000000000410396543127 | $0.000000000000415830648927 | $0.000000000000415830648927 | - | - |
| Apr-25 2025 | $0.000000000000415830648927 | $0.000000000000409843965962 | $0.000000000000415830648927 | $0.000000000000409843965962 | - | - |
| Apr-24 2025 | $0.000000000000409843965962 | $0.00000000000040627517974 | $0.000000000000415395750419 | $0.000000000000414477177589 | - | - |