Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000525449698102 | $0.000000000000525449698102 | $0.000000000000533304609059 | $0.000000000000533304609059 | - | - |
| Aug-18 2025 | $0.000000000000533304609059 | $0.000000000000533102736379 | $0.000000000000540952838492 | $0.000000000000540952838492 | - | - |
| Aug-17 2025 | $0.000000000000540952838492 | $0.000000000000527708121341 | $0.000000000000542648345098 | $0.000000000000527708121341 | - | - |
| Aug-16 2025 | $0.000000000000527708121341 | $0.000000000000519008532112 | $0.000000000000527708121341 | $0.000000000000519008532112 | - | - |
| Aug-15 2025 | $0.000000000000519008532112 | $0.000000000000519008532112 | $0.000000000000532367210313 | $0.000000000000521667527391 | - | - |
| Aug-14 2025 | $0.000000000000521667527391 | $0.000000000000521667527391 | $0.000000000000570339650213 | $0.000000000000560404965674 | - | - |
| Aug-13 2025 | $0.000000000000560404965674 | $0.000000000000535381536405 | $0.000000000000564182363622 | $0.000000000000535381536405 | $23 | - |
| Aug-12 2025 | $0.000000000000535381536405 | $0.000000000000534418265036 | $0.000000000000535381536405 | $0.000000000000534418265036 | - | - |
| Aug-11 2025 | $0.000000000000534858493929 | $0.000000000000530976215854 | $0.000000000000544603141298 | $0.000000000000530976215854 | - | - |
| Aug-10 2025 | $0.000000000000530976215854 | $0.000000000000529380245212 | $0.000000000000537026190527 | $0.000000000000529380245212 | - | - |
| Aug-09 2025 | $0.000000000000529380245212 | $0.000000000000526068026809 | $0.000000000000538849034383 | $0.000000000000526068026809 | $36 | - |
| Aug-08 2025 | $0.000000000000526068026809 | $0.000000000000515476478744 | $0.000000000000526068026809 | $0.000000000000515476478744 | - | - |
| Aug-07 2025 | $0.000000000000515476478744 | $0.000000000000505394701651 | $0.000000000000515476478744 | $0.000000000000508015648914 | - | - |
| Aug-06 2025 | $0.000000000000508015648914 | $0.000000000000497214600301 | $0.000000000000511645874508 | $0.000000000000497214600301 | - | - |
| Aug-05 2025 | $0.000000000000497214600301 | $0.000000000000497214600301 | $0.000000000000508091868411 | $0.000000000000508091868411 | - | - |