Market Cap $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000343995155964 | $0.000000000000343995155964 | $0.000000000000347452853469 | $0.000000000000347452853469 | - | - |
| Mar-20 2026 | $0.000000000000347452853469 | $0.000000000000347452853469 | $0.000000000000347452853469 | $0.000000000000347452853469 | - | - |
| Mar-19 2026 | $0.000000000000347452853469 | $0.000000000000346170425298 | $0.000000000000353742977408 | $0.000000000000348527236527 | - | - |
| Mar-18 2026 | $0.000000000000348527236527 | $0.000000000000348527236527 | $0.000000000000361666206109 | $0.000000000000361666206109 | - | - |
| Mar-17 2026 | $0.000000000000361666206109 | $0.000000000000361666206109 | $0.000000000000367356101861 | $0.000000000000367356101861 | - | - |
| Mar-16 2026 | $0.000000000000367356101861 | $0.000000000000353715749929 | $0.000000000000367356101861 | $0.000000000000353715749929 | - | - |
| Mar-15 2026 | $0.000000000000353715749929 | $0.000000000000349724039939 | $0.000000000000354323051643 | $0.000000000000349724039939 | - | - |
| Mar-14 2026 | $0.000000000000349724039939 | $0.000000000000349724039939 | $0.000000000000359385099275 | $0.000000000000359385099275 | - | - |
| Mar-13 2026 | $0.000000000000359385099275 | $0.00000000000035077047594 | $0.000000000000359385099275 | $0.00000000000035077047594 | - | - |
| Mar-12 2026 | $0.00000000000035077047594 | $0.000000000000347383033025 | $0.000000000000353009949202 | $0.000000000000350414447177 | - | - |
| Mar-11 2026 | $0.000000000000350414447177 | $0.00000000000034712197452 | $0.000000000000649500632252 | $0.000000000000350500431897 | - | - |
| Mar-10 2026 | $0.000000000000350500431897 | $0.000000000000346913895819 | $0.000000000000350500431897 | $0.000000000000346913895819 | - | - |
| Mar-09 2026 | $0.000000000000346913895819 | $0.000000000000336763466269 | $0.000000000000346913895819 | $0.000000000000336763466269 | - | - |
| Mar-08 2026 | $0.000000000000336763466269 | $0.000000000000336763466269 | $0.000000000000336763466269 | $0.000000000000336763466269 | - | - |
| Mar-07 2026 | $0.000000000000336763466269 | $0.000000000000336763466269 | $0.000000000000353171938414 | $0.000000000000353171938414 | $0 | - |