Market Cap $3.49T
-2.88%
Volume 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Coins
32.260
+18
Exchanges
885
Last update
13 Seconds ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00000000000043616208701 | $0.00000000000043616208701 | $0.00000000000043878721931 | $0.000000000000438644220867 | - | - |
| Jun-25 2025 | $0.000000000000438644220867 | $0.000000000000435702490272 | $0.000000000000438644220867 | $0.000000000000435702490272 | - | - |
| Jun-24 2025 | $0.000000000000435702490272 | $0.000000000000432961434669 | $0.000000000000435702490272 | $0.000000000000434222027518 | $1 | - |
| Jun-23 2025 | $0.000000000000434222027518 | $0.000000000000412431082651 | $0.000000000000434222027518 | $0.000000000000412431082651 | $4 | - |
| Jun-22 2025 | $0.000000000000412431082651 | $0.000000000000412431082651 | $0.000000000000427722099208 | $0.000000000000427722099208 | - | - |
| Jun-21 2025 | $0.000000000000427722099208 | $0.000000000000427722099208 | $0.000000000000434947076004 | $0.000000000000434947076004 | - | - |
| Jun-20 2025 | $0.000000000000434947076004 | $0.000000000000434378643951 | $0.000000000000438895748705 | $0.000000000000436101854918 | - | - |
| Jun-19 2025 | $0.000000000000436101854918 | $0.000000000000434722065078 | $0.000000000000436760409024 | $0.000000000000436760409024 | $1 | - |
| Jun-18 2025 | $0.000000000000436352752786 | $0.000000000000433831670793 | $0.000000000000444895687975 | $0.000000000000444895687975 | - | - |
| Jun-17 2025 | $0.000000000000444895687975 | $0.000000000000442367488641 | $0.000000000000444895687975 | $0.000000000000442367488641 | - | - |
| Jun-16 2025 | $0.000000000000445454560224 | $0.000000000000438843995296 | $0.000000000000445454560224 | $0.000000000000438843995296 | - | - |
| Jun-15 2025 | $0.000000000000438431370938 | $0.000000000000438316337372 | $0.00000000000044093660066 | $0.00000000000044093660066 | - | - |
| Jun-14 2025 | $0.00000000000044093660066 | $0.000000000000438691115023 | $0.00000000000044093660066 | $0.000000000000438691115023 | - | - |
| Jun-13 2025 | $0.000000000000438691115023 | $0.000000000000438691115023 | $0.000000000000448314251177 | $0.000000000000448314251177 | - | - |
| Jun-12 2025 | $0.000000000000448314251177 | $0.000000000000448314251177 | $0.000000000000452259629546 | $0.000000000000451860067478 | - | - |