Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
3 Seconds ago
Ainu Token (AINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000625698619936 | $0.000000000000600122119906 | $0.000000000000625698619936 | $0.000000000000600122119906 | - | - |
| Nov-17 2025 | $0.000000000000600122119906 | $0.000000000000600122119906 | $0.000000000000631308702037 | $0.000000000000617077563232 | - | - |
| Nov-16 2025 | $0.000000000000617077563232 | $0.000000000000612277028267 | $0.000000000000628875350599 | $0.000000000000625327845546 | - | - |
| Nov-15 2025 | $0.000000000000625327845546 | $0.000000000000617080350128 | $0.000000000000631346109622 | $0.000000000000619602780587 | $9 | - |
| Nov-14 2025 | $0.000000000000619602780587 | $0.000000000000613899553557 | $0.000000000000619602780587 | $0.000000000000613899553557 | - | - |
| Nov-13 2025 | $0.000000000000613899553557 | $0.000000000000613899553557 | $0.000000000000643945655298 | $0.000000000000640373009076 | - | - |
| Nov-12 2025 | $0.000000000000640373009076 | $0.000000000000633894065125 | $0.000000000000656776827992 | $0.000000000000656776827992 | - | - |
| Nov-11 2025 | $0.000000000000656776827992 | $0.000000000000656776827992 | $0.000000000000663560824674 | $0.000000000000658883797624 | - | - |
| Nov-10 2025 | $0.000000000000658883797624 | $0.000000000000658883797624 | $0.000000000000681966599014 | $0.000000000000670138112119 | - | - |
| Nov-09 2025 | $0.000000000000670138112119 | $0.00000000000066495601922 | $0.000000000000673599358088 | $0.000000000000673599358088 | - | - |
| Nov-08 2025 | $0.000000000000673599358088 | $0.000000000000657839901178 | $0.000000000000673599358088 | $0.000000000000657839901178 | - | - |
| Nov-07 2025 | $0.000000000000657839901178 | $0.000000000000646450205096 | $0.000000000000705701744037 | $0.000000000000659092272749 | - | - |
| Nov-06 2025 | $0.000000000000659092272749 | $0.000000000000659092272749 | $0.000000000000659092272749 | $0.000000000000659092272749 | - | - |
| Nov-05 2025 | $0.000000000000659092272749 | $0.000000000000646824670361 | $0.000000000000664882324012 | $0.000000000000646824670361 | $162 | - |
| Nov-04 2025 | $0.000000000000646824670361 | $0.000000000000646824670361 | $0.000000000000698363356526 | $0.000000000000692346625571 | - | - |