Market Cap $2.52T
0.85%
Volume 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Coins
29.184
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000496676851348 | $0.000000000000496676851348 | $0.000000000000499137343083 | $0.000000000000499137343083 | $0 | - |
Oct-18 2024 | $0.000000000000499137343083 | $0.000000000000492358887371 | $0.000000000000499137343083 | $0.000000000000492358887371 | $7 | - |
Oct-17 2024 | $0.000000000000492358887371 | $0.000000000000492358887371 | $0.000000000000503740557423 | $0.000000000000500254655521 | $3 | - |
Oct-16 2024 | $0.000000000000500254655521 | $0.000000000000494108948595 | $0.000000000000500254655521 | $0.000000000000494108948595 | $6 | - |
Oct-15 2024 | $0.000000000000491043311671 | $0.000000000000486611341857 | $0.000000000000491730555942 | $0.00000000000049045085496 | $8 | - |
Oct-14 2024 | $0.00000000000049045085496 | $0.000000000000478405004225 | $0.00000000000049045085496 | $0.000000000000478405004225 | $10 | - |
Oct-13 2024 | $0.000000000000478405004225 | $0.000000000000478405004225 | $0.000000000000479435217171 | $0.000000000000479435217171 | $0 | - |
Oct-12 2024 | $0.000000000000479435217171 | $0.000000000000469996338851 | $0.000000000000479435217171 | $0.000000000000469996338851 | $113 | - |
Oct-11 2024 | $0.000000000000469996338851 | $0.00000000000045861579878 | $0.000000000000469996338851 | $0.00000000000045861579878 | $18 | - |
Oct-10 2024 | $0.00000000000045861579878 | $0.00000000000045861579878 | $0.000000000000470431475803 | $0.000000000000470431475803 | $0 | - |
Oct-09 2024 | $0.000000000000470431475803 | $0.000000000000470431475803 | $0.00000000000047817444942 | $0.00000000000047817444942 | $0 | - |
Oct-08 2024 | $0.00000000000047817444942 | $0.00000000000046953191083 | $0.00000000000047817444942 | $0.00000000000046953191083 | $3 | - |
Oct-07 2024 | $0.00000000000046953191083 | $0.000000000000465070269492 | $0.000000000000471435306893 | $0.000000000000465070269492 | $10 | - |
Oct-06 2024 | $0.000000000000465070269492 | $0.000000000000460842176313 | $0.000000000000465070269492 | $0.000000000000460842176313 | $5 | - |
Oct-05 2024 | $0.000000000000460842176313 | $0.000000000000456634691265 | $0.000000000000461784271349 | $0.000000000000456634691265 | $7 | - |