Market Cap $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |
Aug-13 2024 | $0.000000000000436736177211 | $0.000000000000436601162153 | $0.000000000000436736177211 | $0.000000000000436601162153 | $6 | - |
Aug-12 2024 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0 | - |
Aug-11 2024 | $0.000000000000441317581646 | $0.000000000000431677459007 | $0.000000000000441317581646 | $0.000000000000431677459007 | $11 | - |
Aug-10 2024 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0 | - |
Aug-09 2024 | $0.000000000000425724229083 | $0.000000000000425724229083 | $0.000000000000434825717733 | $0.000000000000434825717733 | $0 | - |
Aug-08 2024 | $0.000000000000412604234145 | $0.000000000000411680434105 | $0.000000000000420458188407 | $0.000000000000420458188407 | $5 | - |
Aug-07 2024 | $0.000000000000420458188407 | $0.000000000000420458188407 | $0.000000000000422717691657 | $0.000000000000422717691657 | $204 | - |
Aug-06 2024 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0 | - |
Aug-05 2024 | $0.000000000000399574702632 | $0.000000000000359609888243 | $0.000000000000432776638764 | $0.000000000000432776638764 | $28 | - |
Aug-04 2024 | $0.000000000000432776638764 | $0.000000000000432776638764 | $0.00000000000045654852044 | $0.000000000000451893661224 | $1 | - |
Aug-03 2024 | $0.000000000000451893661224 | $0.000000000000451893661224 | $0.000000000000491242502878 | $0.000000000000491242502878 | $28 | - |
Aug-02 2024 | $0.000000000000491242502878 | $0.00000000000047711936172 | $0.000000000000491242502878 | $0.00000000000047711936172 | $2 | - |