Market Cap $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Coins
28.603
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000459617658127 | $0.000000000000459617658127 | $0.000000000000476638598123 | $0.000000000000476638598123 | $2 | - |
Aug-25 2024 | $0.000000000000476638598123 | $0.000000000000474223714977 | $0.000000000000484519837108 | $0.000000000000484519837108 | $2 | - |
Aug-24 2024 | $0.000000000000484519837108 | $0.000000000000484519837108 | $0.000000000000485279271777 | $0.000000000000485279271777 | $73 | - |
Aug-23 2024 | $0.000000000000485279271777 | $0.000000000000485279271777 | $0.000000000000487291602199 | $0.000000000000487291602199 | $1 | - |
Aug-22 2024 | $0.000000000000487291602199 | $0.000000000000472988132497 | $0.000000000000487291602199 | $0.000000000000477629265633 | $30 | - |
Aug-21 2024 | $0.000000000000477629265633 | $0.000000000000463893533046 | $0.000000000000477629265633 | $0.000000000000475532404258 | $3 | - |
Aug-20 2024 | $0.000000000000475532404258 | $0.000000000000450154204641 | $0.000000000000475532404258 | $0.000000000000450154204641 | $3 | - |
Aug-19 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
Aug-18 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
Aug-17 2024 | $0.000000000000450154204641 | $0.000000000000435035110782 | $0.000000000000450154204641 | $0.000000000000435035110782 | $53 | - |
Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |
Aug-13 2024 | $0.000000000000436736177211 | $0.000000000000436601162153 | $0.000000000000436736177211 | $0.000000000000436601162153 | $6 | - |
Aug-12 2024 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0 | - |