Market Cap $3.47T
-3.72%
Volume 24h $195.17B
-8.07%
BTC % 61.34%
3.11%
ETH % 8.4%
2.26%
Coins
32.260
+17
Exchanges
885
Last update
2 Minutes ago
AimBot (AIMBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
| May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
| May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
| May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
| Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
| Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
| Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
| Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
| Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |