Market Cap $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
AiMalls AIT

AiMalls (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.973136 $0.963638 $1.0001 $0.983002 $1,819 $196,462
Oct-04 2025 $0.982978 $0.966699 $0.9956 $0.969547 $2,079 $198,449
Oct-03 2025 $0.966034 $0.884456 $0.966132 $0.886408 $3,770 $195,028
Oct-02 2025 $0.883216 $0.857226 $0.89842 $0.857226 $3,363 $178,308
Oct-01 2025 $0.839583 $0.81492 $0.844926 $0.81492 $4,638 $169,499
Sep-30 2025 $0.857909 $0.822713 $0.857996 $0.827858 $2,690 $173,199
Sep-29 2025 $0.843343 $0.797799 $0.843343 $0.797799 $1,705 $170,258
Sep-28 2025 $0.797834 $0.788196 $0.798084 $0.794036 $173 $161,071
Sep-27 2025 $0.794082 $0.78505 $0.813394 $0.799328 $918 $160,313
Sep-26 2025 $0.799456 $0.766917 $0.799456 $0.783777 $2,634 $161,398
Sep-25 2025 $0.784272 $0.784272 $0.848822 $0.846476 $3,768 $158,333
Sep-24 2025 $0.844042 $0.844042 $0.86498 $0.861636 $258 $170,399
Sep-23 2025 $0.86167 $0.828648 $0.862148 $0.829665 $569 $173,958
Sep-22 2025 $0.829763 $0.828505 $0.888205 $0.888205 $675 $167,517
Sep-21 2025 $0.88837 $0.883354 $0.946405 $0.920119 $2,458 $179,349

Historical and market price analysis of AiMalls (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 707 days, from day 10-30-2023.