Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
AiMalls AIT

AiMalls (AIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.800114 $0.783762 $0.841347 $0.841343 $3,139 $161,531
Oct-25 2025 $0.840703 $0.836943 $0.907379 $0.901966 $4,249 $169,725
Oct-24 2025 $0.899533 $0.818193 $0.900624 $0.834215 $1,807 $181,602
Oct-23 2025 $0.83424 $0.774269 $0.864647 $0.774269 $1,316 $168,421
Oct-22 2025 $0.774283 $0.770812 $0.792376 $0.777165 $1,105 $156,316
Oct-21 2025 $0.768653 $0.758825 $0.810713 $0.810713 $5,110 $155,180
Oct-20 2025 $0.809328 $0.809328 $0.843879 $0.843879 $1,929 $163,391
Oct-19 2025 $0.83382 $0.803443 $0.839629 $0.821012 $446 $168,336
Oct-18 2025 $0.821048 $0.807054 $0.846309 $0.807054 $2,154 $165,757
Oct-17 2025 $0.807003 $0.782949 $0.827924 $0.818888 $3,293 $162,922
Oct-16 2025 $0.8189 $0.818865 $0.861035 $0.827438 $1,154 $165,324
Oct-15 2025 $0.84308 $0.82252 $0.9919 $0.9919 $6,190 $170,205
Oct-14 2025 $0.975779 $0.938538 $1.0439 $1.0359 $835 $196,995
Oct-13 2025 $1.0272 $1.0038 $1.0804 $1.0373 $2,406 $207,394
Oct-12 2025 $1.0370 $0.943967 $1.0501 $0.983838 $3,723 $209,368

Historical and market price analysis of AiMalls (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 728 days, from day 10-30-2023.