Market Cap CN¥19.42T -0.59%
Volume 24h CN¥1.41T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Seconds ago
Aidos Kuneen ADK

Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.348859 CN¥0.34557 CN¥0.355931 CN¥0.355931 - -
May-20 2024 CN¥0.35033 CN¥0.328906 CN¥0.35033 CN¥0.328906 - -
May-19 2024 CN¥0.329256 CN¥0.328953 CN¥0.334039 CN¥0.332615 - -
May-18 2024 CN¥0.332859 CN¥0.331634 CN¥0.334399 CN¥0.332662 - -
May-17 2024 CN¥0.332223 CN¥0.32409 CN¥0.333941 CN¥0.325049 - -
May-16 2024 CN¥0.324313 CN¥0.322593 CN¥0.329688 CN¥0.329688 - -
May-15 2024 CN¥0.32917 CN¥0.30614 CN¥0.32917 CN¥0.30614 - -
May-14 2024 CN¥0.305761 CN¥0.304315 CN¥0.312819 CN¥0.312422 - -
May-13 2024 CN¥0.312205 CN¥0.301993 CN¥0.314065 CN¥0.305678 - -
May-12 2024 CN¥0.304883 CN¥0.302035 CN¥0.306764 CN¥0.302776 - -
May-11 2024 CN¥0.302751 CN¥0.124706 CN¥0.303618 CN¥0.125335 - -
May-10 2024 CN¥0.125429 CN¥0.124539 CN¥0.330301 CN¥0.328025 CN¥0 -
May-09 2024 CN¥0.328503 CN¥0.317941 CN¥0.328503 CN¥0.319436 - -
May-08 2024 CN¥0.31787 CN¥0.31787 CN¥0.328324 CN¥0.326162 - -
May-07 2024 CN¥0.325009 CN¥0.325009 CN¥0.506247 CN¥0.496136 - -

Historical and market price analysis of Aidos Kuneen (ADK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2427 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0977 CNY.