Market Cap CHF2.46T -1.04%
Volume 24h CHF152.92B -13.26%
BTC % 49.17% 0.42%
ETH % 16.68% -1.13%
Coins 27.383 +17
Exchanges 885
Last update 45 Seconds ago
Aidos Kuneen ADK

Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.043694 CHF0.043339 CHF0.044345 CHF0.044295 - -
May-27 2024 CHF0.044342 CHF0.043736 CHF0.045084 CHF0.043838 - -
May-26 2024 CHF0.043705 CHF0.043705 CHF0.044344 CHF0.04424 - -
May-25 2024 CHF0.044312 CHF0.043873 CHF0.044416 CHF0.043882 - -
May-24 2024 CHF0.043918 CHF0.042771 CHF0.044173 CHF0.043302 - -
May-23 2024 CHF0.043179 CHF0.042847 CHF0.044628 CHF0.04432 - -
May-22 2024 CHF0.044141 CHF0.044141 CHF0.04507 CHF0.044888 - -
May-21 2024 CHF0.044888 CHF0.044464 CHF0.045798 CHF0.045798 - -
May-20 2024 CHF0.045077 CHF0.04232 CHF0.045077 CHF0.04232 - -
May-19 2024 CHF0.042365 CHF0.042326 CHF0.042981 CHF0.042798 - -
May-18 2024 CHF0.042829 CHF0.042671 CHF0.043027 CHF0.042804 - -
May-17 2024 CHF0.042747 CHF0.041701 CHF0.042968 CHF0.041824 - -
May-16 2024 CHF0.041729 CHF0.041508 CHF0.042421 CHF0.042421 - -
May-15 2024 CHF0.042354 CHF0.039391 CHF0.042354 CHF0.039391 - -
May-14 2024 CHF0.039342 CHF0.039156 CHF0.04025 CHF0.040199 - -

Historical and market price analysis of Aidos Kuneen (ADK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2434 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91327 CHF.