Market Cap Tk320.03T -0.75%
Volume 24h Tk26.19T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
Aidos Kuneen ADK

Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk5.761 Tk5.706 Tk5.877 Tk5.877 - -
May-20 2024 Tk5.785 Tk5.431 Tk5.785 Tk5.431 - -
May-19 2024 Tk5.437 Tk5.432 Tk5.516 Tk5.492 - -
May-18 2024 Tk5.496 Tk5.476 Tk5.522 Tk5.493 - -
May-17 2024 Tk5.486 Tk5.352 Tk5.514 Tk5.367 - -
May-16 2024 Tk5.355 Tk5.327 Tk5.444 Tk5.444 - -
May-15 2024 Tk5.435 Tk5.055 Tk5.435 Tk5.055 - -
May-14 2024 Tk5.049 Tk5.025 Tk5.165 Tk5.159 - -
May-13 2024 Tk5.155 Tk4.9871 Tk5.186 Tk5.048 - -
May-12 2024 Tk5.034 Tk4.9878 Tk5.065 Tk5.000 - -
May-11 2024 Tk4.9996 Tk2.0594 Tk5.013 Tk2.0697 - -
May-10 2024 Tk2.0713 Tk2.0566 Tk5.454 Tk5.417 Tk0 -
May-09 2024 Tk5.424 Tk5.250 Tk5.424 Tk5.275 - -
May-08 2024 Tk5.249 Tk5.249 Tk5.421 Tk5.386 - -
May-07 2024 Tk5.367 Tk5.367 Tk8.360 Tk8.193 - -

Historical and market price analysis of Aidos Kuneen (ADK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2427 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.