Market Cap $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Coins
33.369
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-10 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Mar-09 2025 | $0.00005634 | $0.00005634 | $0.00006121 | $0.00006121 | - | - |
Mar-08 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-07 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-06 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-05 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-04 2025 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Mar-03 2025 | $0.00006121 | $0.00005756 | $0.00006121 | $0.00005756 | $1 | - |
Mar-02 2025 | $0.00005756 | $0.00005633 | $0.00005756 | $0.00005633 | $48 | - |