Market Cap $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Coins
28.653
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00031782 | $0.00031199 | $0.00031782 | $0.00031199 | $129 | - |
Aug-30 2024 | $0.00031199 | $0.00031199 | $0.00032439 | $0.00032439 | $315 | - |
Aug-29 2024 | $0.00032439 | $0.00032439 | $0.00033651 | $0.00033651 | $100 | - |
Aug-28 2024 | $0.00033651 | $0.00033651 | $0.00037602 | $0.00037602 | $2,187 | - |
Aug-27 2024 | $0.00037602 | $0.00037466 | $0.00037602 | $0.00037466 | $1,287 | - |
Aug-26 2024 | $0.00037466 | $0.00037466 | $0.000398 | $0.000398 | $15 | - |
Aug-25 2024 | $0.000398 | $0.000398 | $0.00042478 | $0.00042478 | $1,592 | - |
Aug-24 2024 | $0.00042478 | $0.00039594 | $0.00042478 | $0.00039594 | $100 | - |
Aug-23 2024 | $0.00039594 | $0.00039594 | $0.00039594 | $0.00039594 | - | - |
Aug-22 2024 | $0.00039594 | $0.00039482 | $0.00039894 | $0.00039482 | $95 | - |
Aug-21 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
Aug-20 2024 | $0.00039482 | $0.00039482 | $0.00039482 | $0.00039482 | - | - |
Aug-19 2024 | $0.00039482 | $0.00039482 | $0.00040064 | $0.00040064 | $138 | - |
Aug-18 2024 | $0.00040064 | $0.00030545 | $0.00050228 | $0.00030545 | $13,325 | - |
Aug-17 2024 | $0.00030545 | $0.00030545 | $0.00031558 | $0.00031558 | $709 | - |