Market Cap $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00026932 | $0.00026932 | $0.00027023 | $0.00027023 | $243 | - |
Sep-16 2024 | $0.00027023 | $0.00027023 | $0.00029385 | $0.00029385 | $547 | - |
Sep-15 2024 | $0.00029385 | $0.00029385 | $0.00031233 | $0.00031233 | $838 | - |
Sep-14 2024 | $0.00031233 | $0.00031233 | $0.00032808 | $0.00032808 | $876 | - |
Sep-13 2024 | $0.00032808 | $0.00031369 | $0.00032808 | $0.00032217 | $2,852 | - |
Sep-12 2024 | $0.00032217 | $0.00031075 | $0.00032217 | $0.00031075 | $825 | - |
Sep-11 2024 | $0.00031075 | $0.00031075 | $0.00033154 | $0.0003278 | $2,882 | - |
Sep-10 2024 | $0.00030558 | $0.00028334 | $0.00030558 | $0.00028334 | $927 | - |
Sep-09 2024 | $0.00028334 | $0.00028334 | $0.00029029 | $0.00029029 | $567 | - |
Sep-08 2024 | $0.00029029 | $0.00027849 | $0.00029029 | $0.00027849 | $315 | - |
Sep-07 2024 | $0.00027849 | $0.00027747 | $0.00028688 | $0.00028688 | $265 | - |
Sep-06 2024 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
Sep-05 2024 | $0.00028688 | $0.00028688 | $0.00029488 | $0.00029488 | $23 | - |
Sep-04 2024 | $0.00029488 | $0.00029488 | $0.00030401 | $0.00030401 | $1,004 | - |
Sep-03 2024 | $0.00030401 | $0.00027995 | $0.00031076 | $0.00027995 | $1,157 | - |