Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00026624 | $0.00026624 | $0.00026624 | $0.00026624 | - | - |
Oct-17 2024 | $0.00026624 | $0.00026624 | $0.00026624 | $0.00026624 | - | - |
Oct-16 2024 | $0.00026624 | $0.00024069 | $0.00026624 | $0.00024069 | $547 | - |
Oct-15 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
Oct-14 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
Oct-13 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
Oct-12 2024 | $0.00024069 | $0.00024069 | $0.00024069 | $0.00024069 | - | - |
Oct-11 2024 | $0.00024069 | $0.00024069 | $0.00024469 | $0.00024469 | $46 | - |
Oct-10 2024 | $0.00024469 | $0.00024469 | $0.00024469 | $0.00024469 | - | - |
Oct-09 2024 | $0.00024469 | $0.00024469 | $0.0002886 | $0.0002886 | $1,991 | - |
Oct-08 2024 | $0.0002886 | $0.0002886 | $0.0002886 | $0.0002886 | - | - |
Oct-07 2024 | $0.0002886 | $0.0002886 | $0.00029507 | $0.00028884 | $73 | - |
Oct-06 2024 | $0.00028884 | $0.00028546 | $0.00028884 | $0.00028549 | $98 | - |
Oct-05 2024 | $0.00028549 | $0.00027572 | $0.00028549 | $0.00027572 | $71 | - |
Oct-04 2024 | $0.00027572 | $0.00027572 | $0.00027572 | $0.00027572 | - | - |