Market Cap AR$2,027.23T -2.88%
Volume 24h AR$244.68T 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 33 Seconds ago
Aidi Finance (new) AIDI

Aidi Finance (new) (AIDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.182724 AR$0.182724 AR$0.199601 AR$0.199601 AR$483,474 -
Jul-03 2024 AR$0.199601 AR$0.199601 AR$0.224362 AR$0.224362 AR$1,572,969 -
Jul-02 2024 AR$0.224362 AR$0.2219 AR$0.229766 AR$0.2219 AR$1,319,595 -
Jul-01 2024 AR$0.2219 AR$0.214524 AR$0.232319 AR$0.214524 AR$1,807,995 -
Jun-30 2024 AR$0.214524 AR$0.214524 AR$0.214524 AR$0.214524 - -
Jun-29 2024 AR$0.214524 AR$0.214524 AR$0.217916 AR$0.217916 AR$6,367 -
Jun-28 2024 AR$0.217916 AR$0.217916 AR$0.220142 AR$0.220142 AR$95,742 -
Jun-27 2024 AR$0.220142 AR$0.213188 AR$0.220142 AR$0.213188 AR$126,747 -
Jun-26 2024 AR$0.213188 AR$0.213188 AR$0.216571 AR$0.216571 AR$24,177 -
Jun-25 2024 AR$0.216571 AR$0.213357 AR$0.21693 AR$0.213357 AR$289,807 -
Jun-24 2024 AR$0.213357 AR$0.213357 AR$0.222686 AR$0.213643 AR$2,361,005 -
Jun-23 2024 AR$0.213643 AR$0.213643 AR$0.213643 AR$0.213643 - -
Jun-22 2024 AR$0.213643 AR$0.213643 AR$0.213643 AR$0.213643 - -
Jun-21 2024 AR$0.213643 AR$0.209534 AR$0.213643 AR$0.209534 AR$58,737 -
Jun-20 2024 AR$0.209534 AR$0.206835 AR$0.209534 AR$0.206835 AR$442,325 -

Historical and market price analysis of Aidi Finance (new) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.