Market Cap CA$3.74T 0.83%
Volume 24h CA$233.00B 38.72%
BTC % 49.87% 0.88%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
AICORE AICORE

AICORE (AICORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2024 CA$1.4997 CA$1.4993 CA$1.5002 CA$1.4995 CA$90 -
Jun-01 2024 CA$1.4995 CA$1.4991 CA$1.4996 CA$1.4995 CA$154 -
May-31 2024 CA$1.4997 CA$1.4733 CA$1.6609 CA$1.4733 CA$197 -
May-30 2024 CA$1.4733 CA$1.2281 CA$1.7589 CA$1.3634 CA$2,851 -
May-29 2024 CA$1.5546 CA$1.5544 CA$1.8198 CA$1.7278 CA$1,959 -
May-28 2024 CA$1.7281 CA$1.6659 CA$1.8191 CA$1.8183 CA$667 -
May-27 2024 CA$1.8180 CA$1.8178 CA$1.9848 CA$1.9844 CA$633 -
May-26 2024 CA$1.9853 CA$1.9816 CA$2.1157 CA$2.1153 CA$619 -
May-25 2024 CA$2.1156 CA$1.8025 CA$2.1431 CA$1.8029 CA$1,146 -
May-24 2024 CA$1.8029 CA$1.7642 CA$1.8031 CA$1.7643 CA$342 -
May-23 2024 CA$1.7641 CA$1.7638 CA$1.9009 CA$1.7644 CA$366 -
May-22 2024 CA$1.7642 CA$1.6535 CA$2.1474 CA$1.7757 CA$1,695 -
May-21 2024 CA$1.7758 CA$1.7240 CA$2.1564 CA$2.1564 CA$552 -
May-20 2024 CA$2.1570 CA$1.6517 CA$2.1570 CA$1.6517 CA$701 -
May-19 2024 CA$1.6518 CA$1.6518 CA$1.8982 CA$1.6586 CA$1,133 -

Historical and market price analysis of AICORE (AICORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36511 CAD.