Market Cap AU$3.89T 2.11%
Volume 24h AU$207.91B 32.23%
BTC % 51.96% 0.11%
ETH % 14.56% 0.06%
Coins 27.207 +13
Exchanges 885
Last update 20 Seconds ago
AICORE AICORE

AICORE (AICORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$1.8129 AU$1.8129 AU$2.0833 AU$1.8204 AU$1,243 -
May-18 2024 AU$1.8204 AU$1.5781 AU$2.1280 AU$1.8686 AU$775 -
May-17 2024 AU$1.8683 AU$1.8677 AU$1.8733 AU$1.8728 AU$143 -
May-16 2024 AU$1.8678 AU$1.7288 AU$1.8688 AU$1.7326 AU$470 -
May-15 2024 AU$1.7324 AU$1.7308 AU$1.7333 AU$1.7308 AU$419 -
May-14 2024 AU$1.7354 AU$1.7351 AU$1.7365 AU$1.7363 AU$29 -
May-13 2024 AU$1.7362 AU$1.7289 AU$1.9211 AU$1.9206 AU$319 -
May-12 2024 AU$1.9204 AU$1.6481 AU$1.9218 AU$1.6481 AU$490 -
May-11 2024 AU$1.6485 AU$1.6483 AU$1.9218 AU$1.7977 AU$405 -
May-10 2024 AU$1.7978 AU$1.7975 AU$1.9223 AU$1.7980 AU$290 -
May-09 2024 AU$1.7978 AU$1.7973 AU$1.9247 AU$1.8120 AU$370 -
May-08 2024 AU$1.8120 AU$1.7515 AU$2.2475 AU$1.7975 AU$7,502 -
May-07 2024 AU$1.7113 AU$1.7113 AU$1.9926 AU$1.8506 AU$5,168 -
May-06 2024 AU$1.8507 AU$1.8502 AU$1.9170 AU$1.9170 AU$206 -
May-05 2024 AU$1.8506 AU$1.7997 AU$2.0320 AU$2.0312 AU$3,147 -

Historical and market price analysis of AICORE (AICORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49821 AUD.